23771 阿里瑞银六六购Ｄ (认购证)
按盘价 
0.020 -0.018 (-47.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.038 | 132.000 | 5,830,000 | 36,590,000 | 18.300 | 440,000 | 0.041 | 5,390,000 | 0.039 |
| 18/03/2026 | 0.053 | 137.700 | 2,950,000 | 31,640,000 | 15.820 | 220,000 | 0.050 | 1,770,000 | 0.048 |
| 17/03/2026 | 0.045 | 134.600 | 7,330,000 | 30,090,000 | 15.040 | 2,880,000 | 0.047 | 1,940,000 | 0.047 |
| 16/03/2026 | 0.043 | 134.000 | 1,350,000 | 31,030,000 | 15.520 | 200,000 | 0.041 | ||
| 13/03/2026 | 0.041 | 132.500 | 6,110,000 | 30,830,000 | 15.420 | 860,000 | 0.043 | 3,760,000 | 0.043 |
| 12/03/2026 | 0.040 | 131.600 | 3,560,000 | 27,930,000 | 13.960 | 2,360,000 | 0.037 | 1,000,000 | 0.040 |
| 11/03/2026 | 0.045 | 133.200 | 3,680,000 | 29,290,000 | 14.640 | 400,000 | 0.047 | ||
| 10/03/2026 | 0.046 | 133.500 | 1,730,000 | 28,890,000 | 14.450 | 100,000 | 0.044 | 70,000 | 0.043 |
| 09/03/2026 | 0.035 | 128.700 | 6,520,000 | 28,920,000 | 14.460 | 220,000 | 0.030 | 5,640,000 | 0.034 |
| 06/03/2026 | 0.040 | 130.700 | 1,150,000 | 23,500,000 | 11.750 | 430,000 | 0.037 | ||
| 05/03/2026 | 0.031 | 126.300 | 2,490,000 | 23,070,000 | 11.540 | 120,000 | 0.038 | 1,090,000 | 0.033 |
| 04/03/2026 | 0.039 | 129.900 | 13,000,000 | 22,100,000 | 11.050 | 3,630,000 | 0.040 | 5,820,000 | 0.040 |
| 03/03/2026 | 0.052 | 134.800 | 6,420,000 | 19,910,000 | 9.960 | 1,190,000 | 0.058 | 4,440,000 | 0.055 |
| 02/03/2026 | 0.056 | 136.400 | 10,300,000 | 16,660,000 | 8.330 | 1,210,000 | 0.057 | 7,900,000 | 0.058 |
| 27/02/2026 | 0.081 | 142.900 | 2,070,000 | 9,970,000 | 4.980 | 1,850,000 | 0.083 | ||
| 26/02/2026 | 0.081 | 143.000 | 150,000 | 8,120,000 | 4.060 | 140,000 | 0.088 | ||
| 25/02/2026 | 0.103 | 148.300 | 10,000 | 8,260,000 | 4.130 | ||||
| 24/02/2026 | 0.104 | 148.000 | 50,000 | 8,260,000 | 4.130 | ||||
| 23/02/2026 | 0.121 | 152.200 | 0 | 8,260,000 | 4.130 | ||||
| 20/02/2026 | 0.104 | 147.100 | 510,000 | 8,260,000 | 4.130 | 110,000 | 0.108 | 300,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |