23771 阿里瑞银六六购Ｄ (认购证)
按盘价 
0.183 -0.013 (-6.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.196 | 163.300 | 0 | 8,180,000 | 4.090 | ||||
| 30/01/2026 | 0.235 | 169.200 | 570,000 | 8,180,000 | 4.090 | 530,000 | 0.222 | 40,000 | 0.235 |
| 29/01/2026 | 0.260 | 173.300 | 0 | 8,670,000 | 4.330 | ||||
| 28/01/2026 | 0.255 | 173.500 | 350,000 | 8,670,000 | 4.330 | 320,000 | 0.255 | ||
| 27/01/2026 | 0.233 | 169.900 | 0 | 8,990,000 | 4.500 | ||||
| 26/01/2026 | 0.209 | 165.200 | 510,000 | 8,990,000 | 4.500 | 510,000 | 0.209 | ||
| 23/01/2026 | 0.231 | 168.500 | 550,000 | 9,500,000 | 4.750 | 50,000 | 0.239 | 200,000 | 0.239 |
| 22/01/2026 | 0.201 | 164.800 | 2,400,000 | 9,350,000 | 4.670 | 530,000 | 0.199 | 590,000 | 0.202 |
| 21/01/2026 | 0.197 | 163.200 | 3,550,000 | 9,290,000 | 4.640 | 370,000 | 0.187 | 1,030,000 | 0.186 |
| 20/01/2026 | 0.175 | 159.700 | 3,740,000 | 8,630,000 | 4.320 | 290,000 | 0.179 | 960,000 | 0.184 |
| 19/01/2026 | 0.184 | 160.400 | 4,170,000 | 7,960,000 | 3.980 | 1,560,000 | 0.186 | 1,010,000 | 0.190 |
| 16/01/2026 | 0.215 | 166.200 | 1,610,000 | 8,510,000 | 4.250 | 330,000 | 0.226 | 230,000 | 0.216 |
| 15/01/2026 | 0.218 | 164.600 | 4,890,000 | 8,610,000 | 4.300 | 1,490,000 | 0.220 | 2,100,000 | 0.222 |
| 14/01/2026 | 0.240 | 169.000 | 9,120,000 | 8,000,000 | 4.000 | 660,000 | 0.237 | 8,330,000 | 0.231 |
| 13/01/2026 | 0.188 | 159.900 | 260,000 | 330,000 | 0.170 | 130,000 | 0.183 | ||
| 12/01/2026 | 0.156 | 154.300 | 3,680,000 | 200,000 | 0.100 | 1,280,000 | 0.149 | 1,150,000 | 0.135 |
| 09/01/2026 | 0.120 | 146.500 | 950,000 | 330,000 | 0.170 | 650,000 | 0.125 | ||
| 08/01/2026 | 0.106 | 142.600 | 1,620,000 | 980,000 | 0.490 | 470,000 | 0.103 | 1,100,000 | 0.105 |
| 07/01/2026 | 0.120 | 145.900 | 430,000 | 350,000 | 0.180 | 50,000 | 0.120 | 200,000 | 0.117 |
| 06/01/2026 | 0.143 | 150.800 | 360,000 | 200,000 | 0.100 | 150,000 | 0.145 | 170,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |