23774 周福瑞银六六购Ａ (认购证)
按盘价 
0.191 +0.017 (+9.770%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.174 | 14.040 | 2,670,000 | 4,000 | 0.010 | 1,334,000 | 0.166 | 1,336,000 | 0.165 |
| 02/02/2026 | 0.163 | 13.840 | 4,384,000 | 2,000 | 0.000 | 2,252,000 | 0.165 | 2,122,000 | 0.166 |
| 30/01/2026 | 0.199 | 14.400 | 4,008,000 | 132,000 | 0.190 | 2,004,000 | 0.211 | 2,004,000 | 0.212 |
| 29/01/2026 | 0.260 | 15.440 | 338,000 | 132,000 | 0.190 | 162,000 | 0.257 | 176,000 | 0.256 |
| 28/01/2026 | 0.244 | 15.120 | 2,552,000 | 118,000 | 0.170 | 1,292,000 | 0.229 | 1,260,000 | 0.230 |
| 27/01/2026 | 0.219 | 14.720 | 3,690,000 | 150,000 | 0.210 | 1,846,000 | 0.211 | 1,844,000 | 0.210 |
| 26/01/2026 | 0.204 | 14.410 | 2,086,000 | 152,000 | 0.220 | 1,056,000 | 0.204 | 1,006,000 | 0.203 |
| 23/01/2026 | 0.183 | 14.010 | 2,450,000 | 202,000 | 0.290 | 1,230,000 | 0.177 | 1,220,000 | 0.178 |
| 22/01/2026 | 0.190 | 14.120 | 2,554,000 | 212,000 | 0.300 | 1,252,000 | 0.187 | 1,302,000 | 0.186 |
| 21/01/2026 | 0.168 | 13.710 | 568,000 | 162,000 | 0.230 | 284,000 | 0.160 | 284,000 | 0.159 |
| 20/01/2026 | 0.155 | 13.450 | 1,108,000 | 162,000 | 0.230 | 554,000 | 0.151 | 554,000 | 0.148 |
| 19/01/2026 | 0.145 | 13.140 | 888,000 | 162,000 | 0.230 | 444,000 | 0.147 | 444,000 | 0.147 |
| 16/01/2026 | 0.152 | 13.230 | 720,000 | 162,000 | 0.230 | 360,000 | 0.153 | 360,000 | 0.156 |
| 15/01/2026 | 0.167 | 13.440 | 860,000 | 162,000 | 0.230 | 430,000 | 0.166 | 430,000 | 0.165 |
| 14/01/2026 | 0.172 | 13.590 | 962,000 | 162,000 | 0.230 | 400,000 | 0.179 | 562,000 | 0.180 |
| 13/01/2026 | 0.170 | 13.450 | 930,000 | 0 | 0.000 | 500,000 | 0.165 | 430,000 | 0.166 |
| 12/01/2026 | 0.155 | 13.200 | 450,000 | 70,000 | 0.100 | 190,000 | 0.146 | 260,000 | 0.150 |
| 09/01/2026 | 0.138 | 12.690 | 280,000 | 0 | 0.000 | 140,000 | 0.137 | 140,000 | 0.139 |
| 08/01/2026 | 0.143 | 12.760 | 280,000 | 0 | 0.000 | 140,000 | 0.141 | 140,000 | 0.139 |
| 07/01/2026 | 0.152 | 12.890 | 490,000 | 0 | 0.000 | 280,000 | 0.154 | 210,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |