23774 周福瑞银六六购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.031 | 11.300 | 540,000 | 328,000 | 0.470 | 270,000 | 0.032 | 270,000 | 0.033 |
| 18/03/2026 | 0.040 | 11.700 | 1,380,000 | 328,000 | 0.470 | 690,000 | 0.038 | 690,000 | 0.038 |
| 17/03/2026 | 0.040 | 11.670 | 1,208,000 | 328,000 | 0.470 | 604,000 | 0.039 | 604,000 | 0.040 |
| 16/03/2026 | 0.036 | 11.460 | 2,048,000 | 328,000 | 0.470 | 1,014,000 | 0.038 | 1,034,000 | 0.037 |
| 13/03/2026 | 0.040 | 11.520 | 1,960,000 | 308,000 | 0.440 | 980,000 | 0.042 | 980,000 | 0.042 |
| 12/03/2026 | 0.047 | 11.770 | 746,000 | 308,000 | 0.440 | 370,000 | 0.046 | 376,000 | 0.047 |
| 11/03/2026 | 0.055 | 12.000 | 428,000 | 302,000 | 0.430 | 214,000 | 0.055 | 214,000 | 0.056 |
| 10/03/2026 | 0.057 | 12.040 | 300,000 | 302,000 | 0.430 | 300,000 | 0.059 | ||
| 09/03/2026 | 0.057 | 12.030 | 1,236,000 | 602,000 | 0.860 | 618,000 | 0.053 | 618,000 | 0.053 |
| 06/03/2026 | 0.060 | 12.080 | 1,848,000 | 602,000 | 0.860 | 924,000 | 0.057 | 924,000 | 0.055 |
| 05/03/2026 | 0.061 | 12.020 | 4,232,000 | 602,000 | 0.860 | 2,116,000 | 0.070 | 2,116,000 | 0.070 |
| 04/03/2026 | 0.068 | 12.260 | 4,740,000 | 602,000 | 0.860 | 2,370,000 | 0.066 | 2,370,000 | 0.066 |
| 03/03/2026 | 0.076 | 12.430 | 4,924,000 | 602,000 | 0.860 | 2,462,000 | 0.086 | 2,462,000 | 0.086 |
| 02/03/2026 | 0.103 | 13.050 | 7,510,000 | 602,000 | 0.860 | 3,760,000 | 0.098 | 3,750,000 | 0.099 |
| 27/02/2026 | 0.107 | 13.120 | 3,204,000 | 612,000 | 0.870 | 1,602,000 | 0.104 | 1,602,000 | 0.105 |
| 26/02/2026 | 0.107 | 13.120 | 6,976,000 | 612,000 | 0.870 | 3,188,000 | 0.117 | 3,788,000 | 0.117 |
| 25/02/2026 | 0.135 | 13.700 | 3,176,000 | 12,000 | 0.020 | 1,588,000 | 0.142 | 1,588,000 | 0.143 |
| 24/02/2026 | 0.139 | 13.710 | 6,252,000 | 12,000 | 0.020 | 3,126,000 | 0.142 | 3,096,000 | 0.143 |
| 23/02/2026 | 0.169 | 14.260 | 5,770,000 | 42,000 | 0.060 | 2,896,000 | 0.178 | 2,874,000 | 0.178 |
| 20/02/2026 | 0.172 | 14.280 | 5,454,000 | 64,000 | 0.090 | 2,696,000 | 0.173 | 2,758,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |