23777 长飞华泰六五购Ａ (认购证)
按盘价 
0.730 -0.010 (-1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.740 | 94.950 | 125,000 | 2,350,000 | 4.700 | 75,000 | 0.670 | 25,000 | 0.620 |
| 02/02/2026 | 0.620 | 84.600 | 1,050,000 | 2,400,000 | 4.800 | 450,000 | 0.621 | 525,000 | 0.627 |
| 30/01/2026 | 0.580 | 83.700 | 725,000 | 2,325,000 | 4.650 | 225,000 | 0.590 | 450,000 | 0.603 |
| 29/01/2026 | 0.510 | 78.400 | 900,000 | 2,100,000 | 4.200 | 625,000 | 0.483 | 200,000 | 0.495 |
| 28/01/2026 | 0.465 | 75.200 | 2,100,000 | 2,525,000 | 5.050 | 1,200,000 | 0.415 | 725,000 | 0.453 |
| 27/01/2026 | 0.340 | 65.150 | 8,475,000 | 3,000,000 | 6.000 | 4,175,000 | 0.294 | 4,250,000 | 0.295 |
| 26/01/2026 | 0.310 | 62.800 | 10,225,000 | 2,925,000 | 5.850 | 5,875,000 | 0.292 | 4,225,000 | 0.290 |
| 23/01/2026 | 0.218 | 53.300 | 51,350,000 | 4,575,000 | 9.150 | 25,575,000 | 0.243 | 25,425,000 | 0.242 |
| 22/01/2026 | 0.208 | 52.050 | 25,575,000 | 4,725,000 | 9.450 | 12,625,000 | 0.212 | 12,750,000 | 0.213 |
| 21/01/2026 | 0.216 | 52.700 | 34,050,000 | 4,600,000 | 9.200 | 16,800,000 | 0.238 | 16,825,000 | 0.236 |
| 20/01/2026 | 0.243 | 54.650 | 20,900,000 | 4,575,000 | 9.150 | 11,550,000 | 0.245 | 8,350,000 | 0.243 |
| 19/01/2026 | 0.237 | 55.050 | 54,800,000 | 7,775,000 | 15.550 | 27,750,000 | 0.229 | 25,675,000 | 0.230 |
| 16/01/2026 | 0.194 | 50.500 | 51,025,000 | 9,850,000 | 19.700 | 24,250,000 | 0.191 | 25,700,000 | 0.192 |
| 15/01/2026 | 0.167 | 47.700 | 29,325,000 | 8,400,000 | 16.800 | 14,125,000 | 0.167 | 14,825,000 | 0.167 |
| 14/01/2026 | 0.165 | 47.160 | 23,100,000 | 7,700,000 | 15.400 | 10,400,000 | 0.172 | 11,750,000 | 0.173 |
| 13/01/2026 | 0.169 | 47.420 | 19,075,000 | 6,350,000 | 12.700 | 9,000,000 | 0.181 | 9,525,000 | 0.181 |
| 12/01/2026 | 0.184 | 48.380 | 19,375,000 | 5,825,000 | 11.650 | 9,225,000 | 0.193 | 9,875,000 | 0.194 |
| 09/01/2026 | 0.196 | 49.240 | 29,175,000 | 5,175,000 | 10.350 | 14,050,000 | 0.208 | 14,875,000 | 0.208 |
| 08/01/2026 | 0.211 | 50.400 | 20,825,000 | 4,350,000 | 8.700 | 10,175,000 | 0.222 | 10,525,000 | 0.222 |
| 07/01/2026 | 0.227 | 52.350 | 36,325,000 | 4,000,000 | 8.000 | 18,150,000 | 0.224 | 17,800,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |