23782 小鹏摩通六六购Ｂ (认购证)
按盘价 
0.069 -0.027 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.096 | 75.450 | 44,165,000 | 420,000 | 0.600 | 22,260,000 | 0.097 | 21,810,000 | 0.097 |
| 18/03/2026 | 0.101 | 75.650 | 74,070,000 | 870,000 | 1.243 | 35,405,000 | 0.094 | 35,465,000 | 0.094 |
| 17/03/2026 | 0.119 | 78.200 | 4,455,000 | 810,000 | 1.157 | 2,225,000 | 0.123 | 2,070,000 | 0.127 |
| 16/03/2026 | 0.123 | 78.250 | 1,500,000 | 965,000 | 1.379 | 890,000 | 0.120 | 610,000 | 0.119 |
| 13/03/2026 | 0.136 | 79.000 | 48,420,000 | 1,245,000 | 1.779 | 24,030,000 | 0.131 | 24,120,000 | 0.131 |
| 12/03/2026 | 0.131 | 78.450 | 91,075,000 | 1,155,000 | 1.650 | 43,020,000 | 0.120 | 43,005,000 | 0.120 |
| 11/03/2026 | 0.106 | 75.150 | 400,000 | 1,170,000 | 1.671 | 270,000 | 0.108 | 30,000 | 0.107 |
| 10/03/2026 | 0.088 | 72.300 | 1,490,000 | 1,410,000 | 2.014 | 1,280,000 | 0.082 | ||
| 09/03/2026 | 0.074 | 70.100 | 2,590,000 | 2,690,000 | 3.843 | 850,000 | 0.063 | 1,720,000 | 0.067 |
| 06/03/2026 | 0.056 | 66.350 | 1,040,000 | 1,820,000 | 2.600 | 780,000 | 0.054 | 260,000 | 0.052 |
| 05/03/2026 | 0.046 | 63.650 | 39,200,000 | 2,340,000 | 3.343 | 19,875,000 | 0.052 | 19,135,000 | 0.052 |
| 04/03/2026 | 0.040 | 62.150 | 33,460,000 | 3,080,000 | 4.400 | 16,250,000 | 0.042 | 17,210,000 | 0.042 |
| 03/03/2026 | 0.047 | 63.450 | 51,980,000 | 2,120,000 | 3.029 | 25,945,000 | 0.055 | 25,950,000 | 0.055 |
| 02/03/2026 | 0.066 | 67.250 | 116,505,000 | 2,115,000 | 3.021 | 56,235,000 | 0.062 | 55,155,000 | 0.062 |
| 27/02/2026 | 0.076 | 68.350 | 425,000 | 3,195,000 | 4.564 | 85,000 | 0.077 | 340,000 | 0.075 |
| 26/02/2026 | 0.072 | 67.500 | 83,165,000 | 2,940,000 | 4.200 | 41,980,000 | 0.078 | 41,160,000 | 0.078 |
| 25/02/2026 | 0.094 | 71.100 | 60,845,000 | 3,760,000 | 5.371 | 31,680,000 | 0.099 | 29,145,000 | 0.099 |
| 24/02/2026 | 0.090 | 70.650 | 65,580,000 | 6,295,000 | 8.993 | 32,200,000 | 0.083 | 33,110,000 | 0.083 |
| 23/02/2026 | 0.086 | 69.500 | 61,895,000 | 5,385,000 | 7.693 | 29,530,000 | 0.093 | 29,325,000 | 0.093 |
| 20/02/2026 | 0.080 | 67.850 | 54,280,000 | 5,590,000 | 7.986 | 23,270,000 | 0.081 | 27,340,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |