23786 华住华泰六乙购Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.265 | 40.460 | 364,000 | 325,000 | 0.812 | 180,000 | 0.272 | 184,000 | 0.272 |
| 18/03/2026 | 0.350 | 42.200 | 55,000 | 321,000 | 0.802 | 55,000 | 0.354 | ||
| 17/03/2026 | 0.300 | 40.800 | 54,000 | 266,000 | 0.665 | 27,000 | 0.300 | 27,000 | 0.310 |
| 16/03/2026 | 0.280 | 40.380 | 32,000 | 266,000 | 0.665 | 32,000 | 0.270 | ||
| 13/03/2026 | 0.280 | 40.080 | 0 | 234,000 | 0.585 | ||||
| 12/03/2026 | 0.310 | 40.940 | 0 | 234,000 | 0.585 | ||||
| 11/03/2026 | 0.330 | 41.320 | 0 | 234,000 | 0.585 | ||||
| 10/03/2026 | 0.335 | 41.500 | 24,000 | 234,000 | 0.585 | 24,000 | 0.328 | ||
| 09/03/2026 | 0.290 | 39.800 | 0 | 258,000 | 0.645 | ||||
| 06/03/2026 | 0.320 | 41.020 | 0 | 258,000 | 0.645 | ||||
| 05/03/2026 | 0.320 | 40.940 | 0 | 258,000 | 0.645 | ||||
| 04/03/2026 | 0.325 | 41.000 | 30,000 | 258,000 | 0.645 | 30,000 | 0.325 | ||
| 03/03/2026 | 0.365 | 42.040 | 1,000 | 228,000 | 0.570 | 1,000 | 0.380 | ||
| 02/03/2026 | 0.400 | 42.780 | 12,000 | 229,000 | 0.572 | 12,000 | 0.410 | ||
| 27/02/2026 | 0.445 | 43.700 | 24,000 | 241,000 | 0.602 | 24,000 | 0.445 | ||
| 26/02/2026 | 0.415 | 43.060 | 0 | 217,000 | 0.542 | ||||
| 25/02/2026 | 0.410 | 42.760 | 16,000 | 217,000 | 0.542 | 16,000 | 0.415 | ||
| 24/02/2026 | 0.395 | 42.580 | 0 | 233,000 | 0.582 | ||||
| 23/02/2026 | 0.380 | 42.200 | 0 | 233,000 | 0.582 | ||||
| 20/02/2026 | 0.365 | 41.540 | 39,000 | 233,000 | 0.582 | 39,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |