23793 腾讯信证七三购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.043 | 513.000 | 4,750,000 | 20,500,000 | 10.250 | 135,000 | 0.045 | 4,600,000 | 0.046 |
| 18/03/2026 | 0.064 | 550.500 | 3,190,000 | 16,035,000 | 8.020 | 1,400,000 | 0.062 | 1,740,000 | 0.062 |
| 17/03/2026 | 0.065 | 550.000 | 3,555,000 | 15,695,000 | 7.850 | 1,295,000 | 0.070 | 2,230,000 | 0.070 |
| 16/03/2026 | 0.071 | 558.500 | 3,150,000 | 14,760,000 | 7.380 | 1,735,000 | 0.071 | 1,315,000 | 0.067 |
| 13/03/2026 | 0.065 | 547.500 | 4,940,000 | 15,180,000 | 7.590 | 2,245,000 | 0.066 | 2,625,000 | 0.066 |
| 12/03/2026 | 0.064 | 546.500 | 63,655,000 | 14,800,000 | 7.400 | 31,205,000 | 0.062 | 32,150,000 | 0.062 |
| 11/03/2026 | 0.065 | 552.000 | 5,955,000 | 13,855,000 | 6.930 | 2,545,000 | 0.072 | 2,560,000 | 0.072 |
| 10/03/2026 | 0.066 | 553.500 | 274,985,000 | 13,840,000 | 6.920 | 135,380,000 | 0.053 | 135,930,000 | 0.053 |
| 09/03/2026 | 0.046 | 516.000 | 161,405,000 | 13,290,000 | 6.650 | 80,310,000 | 0.046 | 80,995,000 | 0.046 |
| 06/03/2026 | 0.044 | 519.000 | 11,275,000 | 12,605,000 | 6.300 | 5,205,000 | 0.044 | 5,945,000 | 0.043 |
| 05/03/2026 | 0.037 | 502.000 | 1,610,000 | 11,865,000 | 5.930 | 870,000 | 0.040 | 730,000 | 0.043 |
| 04/03/2026 | 0.040 | 506.000 | 8,560,000 | 12,005,000 | 6.000 | 5,755,000 | 0.041 | 2,705,000 | 0.041 |
| 03/03/2026 | 0.043 | 510.500 | 43,770,000 | 15,055,000 | 7.530 | 21,285,000 | 0.047 | 21,225,000 | 0.047 |
| 02/03/2026 | 0.043 | 514.000 | 49,020,000 | 15,115,000 | 7.560 | 25,440,000 | 0.043 | 23,560,000 | 0.043 |
| 27/02/2026 | 0.046 | 518.000 | 5,795,000 | 16,995,000 | 8.500 | 2,035,000 | 0.047 | 2,380,000 | 0.045 |
| 26/02/2026 | 0.042 | 512.000 | 530,000 | 16,650,000 | 8.330 | 425,000 | 0.043 | 100,000 | 0.045 |
| 25/02/2026 | 0.049 | 522.500 | 1,810,000 | 16,975,000 | 8.490 | 900,000 | 0.050 | 910,000 | 0.051 |
| 24/02/2026 | 0.050 | 520.000 | 10,395,000 | 16,965,000 | 8.480 | 4,845,000 | 0.048 | 5,430,000 | 0.048 |
| 23/02/2026 | 0.058 | 538.000 | 3,100,000 | 16,380,000 | 8.190 | 1,590,000 | 0.059 | 1,510,000 | 0.059 |
| 20/02/2026 | 0.052 | 522.000 | 4,045,000 | 16,460,000 | 8.230 | 1,725,000 | 0.053 | 2,320,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |