23793 腾讯信证七三购Ａ (认购证)
按盘价 
0.083 -0.009 (-9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.092 | 581.000 | 37,865,000 | 12,200,000 | 6.100 | 18,150,000 | 0.092 | 19,415,000 | 0.091 |
| 02/02/2026 | 0.104 | 598.500 | 5,130,000 | 10,935,000 | 5.470 | 1,935,000 | 0.107 | 3,160,000 | 0.106 |
| 30/01/2026 | 0.112 | 606.000 | 3,805,000 | 9,710,000 | 4.860 | 1,620,000 | 0.117 | 2,165,000 | 0.116 |
| 29/01/2026 | 0.124 | 622.000 | 7,490,000 | 9,165,000 | 4.580 | 3,565,000 | 0.125 | 3,605,000 | 0.125 |
| 28/01/2026 | 0.126 | 621.000 | 4,045,000 | 9,125,000 | 4.560 | 2,305,000 | 0.121 | 1,460,000 | 0.121 |
| 27/01/2026 | 0.113 | 607.000 | 3,260,000 | 9,970,000 | 4.990 | 1,635,000 | 0.111 | 1,265,000 | 0.109 |
| 26/01/2026 | 0.108 | 599.500 | 2,660,000 | 10,340,000 | 5.170 | 1,180,000 | 0.105 | 1,145,000 | 0.106 |
| 23/01/2026 | 0.102 | 595.000 | 8,560,000 | 10,375,000 | 5.190 | 3,540,000 | 0.105 | 4,655,000 | 0.106 |
| 22/01/2026 | 0.105 | 597.500 | 131,690,000 | 9,260,000 | 4.630 | 65,255,000 | 0.107 | 66,300,000 | 0.107 |
| 21/01/2026 | 0.109 | 602.500 | 32,200,000 | 8,215,000 | 4.110 | 15,660,000 | 0.110 | 16,445,000 | 0.110 |
| 20/01/2026 | 0.109 | 601.000 | 5,315,000 | 7,430,000 | 3.720 | 2,520,000 | 0.109 | 2,610,000 | 0.109 |
| 19/01/2026 | 0.116 | 610.000 | 1,295,000 | 7,340,000 | 3.670 | 435,000 | 0.117 | 710,000 | 0.118 |
| 16/01/2026 | 0.122 | 617.500 | 8,120,000 | 7,065,000 | 3.530 | 3,530,000 | 0.124 | 4,165,000 | 0.124 |
| 15/01/2026 | 0.128 | 622.000 | 11,985,000 | 6,430,000 | 3.220 | 4,580,000 | 0.131 | 7,250,000 | 0.131 |
| 14/01/2026 | 0.138 | 633.000 | 13,960,000 | 3,760,000 | 1.880 | 7,500,000 | 0.139 | 6,350,000 | 0.139 |
| 13/01/2026 | 0.133 | 627.500 | 154,060,000 | 4,910,000 | 2.460 | 75,125,000 | 0.139 | 77,850,000 | 0.139 |
| 12/01/2026 | 0.131 | 623.000 | 830,000 | 2,185,000 | 1.090 | 400,000 | 0.127 | 420,000 | 0.126 |
| 09/01/2026 | 0.120 | 611.000 | 375,000 | 2,165,000 | 1.080 | 195,000 | 0.121 | 170,000 | 0.122 |
| 08/01/2026 | 0.124 | 616.000 | 125,000 | 2,190,000 | 1.100 | 25,000 | 0.121 | 90,000 | 0.123 |
| 07/01/2026 | 0.132 | 624.500 | 330,000 | 2,125,000 | 1.060 | 120,000 | 0.126 | 200,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |