23793 腾讯信证七三购Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.025 | 487.600 | 1,080,000 | 19,610,000 | 9.810 | 770,000 | 0.025 | ||
| 03/08/2026 | 0.026 | 490.400 | 2,905,000 | 20,380,000 | 10.190 | 1,945,000 | 0.026 | 465,000 | 0.026 |
| 31/07/2026 | 0.022 | 475.200 | 2,620,000 | 21,860,000 | 10.930 | 1,450,000 | 0.021 | 985,000 | 0.021 |
| 30/07/2026 | 0.022 | 471.800 | 1,845,000 | 22,325,000 | 11.160 | 1,030,000 | 0.022 | 715,000 | 0.021 |
| 29/07/2026 | 0.021 | 466.400 | 2,245,000 | 22,640,000 | 11.320 | 2,245,000 | 0.021 | ||
| 28/07/2026 | 0.017 | 447.200 | 1,565,000 | 24,885,000 | 12.440 | 700,000 | 0.018 | 185,000 | 0.017 |
| 27/07/2026 | 0.017 | 443.000 | 600,000 | 25,400,000 | 12.700 | 550,000 | 0.017 | ||
| 24/07/2026 | 0.016 | 434.600 | 1,470,000 | 25,950,000 | 12.980 | 20,000 | 0.014 | 1,450,000 | 0.015 |
| 23/07/2026 | 0.017 | 445.200 | 1,610,000 | 24,520,000 | 12.260 | 1,600,000 | 0.018 | 10,000 | 0.018 |
| 22/07/2026 | 0.016 | 440.600 | 4,480,000 | 26,110,000 | 13.060 | 4,480,000 | 0.017 | ||
| 21/07/2026 | 0.023 | 474.000 | 60,000 | 21,630,000 | 10.820 | 60,000 | 0.023 | ||
| 20/07/2026 | 0.024 | 477.800 | 3,130,000 | 21,570,000 | 10.790 | 2,775,000 | 0.024 | 300,000 | 0.024 |
| 17/07/2026 | 0.019 | 461.600 | 3,820,000 | 24,045,000 | 12.020 | 1,125,000 | 0.020 | 2,030,000 | 0.020 |
| 16/07/2026 | 0.026 | 484.000 | 3,810,000 | 23,140,000 | 11.570 | 2,265,000 | 0.029 | 1,390,000 | 0.028 |
| 15/07/2026 | 0.025 | 474.000 | 2,980,000 | 24,015,000 | 12.010 | 1,525,000 | 0.024 | 1,325,000 | 0.023 |
| 14/07/2026 | 0.020 | 456.200 | 855,000 | 24,215,000 | 12.110 | 425,000 | 0.020 | 170,000 | 0.020 |
| 13/07/2026 | 0.022 | 457.600 | 2,495,000 | 24,470,000 | 12.240 | 1,155,000 | 0.023 | 585,000 | 0.023 |
| 10/07/2026 | 0.023 | 460.200 | 6,725,000 | 25,040,000 | 12.520 | 2,600,000 | 0.025 | 3,590,000 | 0.025 |
| 09/07/2026 | 0.026 | 469.600 | 6,005,000 | 24,050,000 | 12.030 | 2,925,000 | 0.029 | 2,110,000 | 0.029 |
| 08/07/2026 | 0.029 | 478.800 | 2,535,000 | 24,865,000 | 12.430 | 1,855,000 | 0.029 | 530,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |