23793 腾讯信证七三购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 440.200 | 400,000 | ||||||
| 17/06/2026 | 0.021 | 445.400 | 0 | 28,410,000 | 14.210 | ||||
| 16/06/2026 | 0.022 | 447.400 | 1,440,000 | 28,410,000 | 14.210 | 580,000 | 0.022 | 860,000 | 0.023 |
| 15/06/2026 | 0.027 | 459.600 | 270,000 | 28,130,000 | 14.070 | 130,000 | 0.028 | 140,000 | 0.029 |
| 12/06/2026 | 0.027 | 463.600 | 1,030,000 | 28,120,000 | 14.060 | 255,000 | 0.028 | 775,000 | 0.029 |
| 11/06/2026 | 0.027 | 457.200 | 900,000 | 27,600,000 | 13.800 | 600,000 | 0.029 | 300,000 | 0.025 |
| 10/06/2026 | 0.028 | 465.600 | 50,000 | 27,900,000 | 13.950 | 50,000 | 0.028 | ||
| 09/06/2026 | 0.025 | 453.200 | 2,995,000 | 27,850,000 | 13.930 | 1,370,000 | 0.027 | 1,525,000 | 0.027 |
| 08/06/2026 | 0.021 | 446.400 | 980,000 | 27,695,000 | 13.850 | 530,000 | 0.022 | 450,000 | 0.024 |
| 05/06/2026 | 0.026 | 453.200 | 890,000 | 27,775,000 | 13.890 | 890,000 | 0.028 | ||
| 04/06/2026 | 0.027 | 459.000 | 765,000 | 26,885,000 | 13.440 | 375,000 | 0.027 | 320,000 | 0.027 |
| 03/06/2026 | 0.030 | 466.400 | 1,825,000 | 26,940,000 | 13.470 | 850,000 | 0.031 | 600,000 | 0.033 |
| 02/06/2026 | 0.036 | 481.600 | 5,375,000 | 27,190,000 | 13.600 | 3,685,000 | 0.027 | 810,000 | 0.035 |
| 01/06/2026 | 0.017 | 436.000 | 50,000 | 30,065,000 | 15.030 | 50,000 | 0.017 | ||
| 29/05/2026 | 0.015 | 427.200 | 0 | 30,015,000 | 15.010 | ||||
| 28/05/2026 | 0.015 | 425.000 | 170,000 | 30,015,000 | 15.010 | 170,000 | 0.015 | ||
| 27/05/2026 | 0.017 | 434.400 | 195,000 | 29,845,000 | 14.920 | 195,000 | 0.017 | ||
| 26/05/2026 | 0.016 | 439.000 | 1,460,000 | 30,040,000 | 15.020 | 1,265,000 | 0.016 | 195,000 | 0.016 |
| 22/05/2026 | 0.017 | 441.400 | 1,555,000 | 31,110,000 | 15.560 | 595,000 | 0.017 | 960,000 | 0.017 |
| 21/05/2026 | 0.017 | 439.000 | 2,985,000 | 30,745,000 | 15.370 | 2,425,000 | 0.017 | 350,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |