23795 铁塔信证七三购Ａ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.074 | 10.980 | 2,560,000 | 250,000 | 0.360 | 1,330,000 | 0.077 | 1,230,000 | 0.077 |
| 02/02/2026 | 0.081 | 11.140 | 8,385,000 | 350,000 | 0.500 | 4,192,500 | 0.077 | 4,192,500 | 0.076 |
| 30/01/2026 | 0.087 | 11.260 | 760,000 | 350,000 | 0.500 | 280,000 | 0.088 | 480,000 | 0.088 |
| 29/01/2026 | 0.093 | 11.360 | 1,865,000 | 150,000 | 0.210 | 932,500 | 0.095 | 932,500 | 0.094 |
| 28/01/2026 | 0.097 | 11.460 | 995,000 | 150,000 | 0.210 | 497,500 | 0.091 | 497,500 | 0.090 |
| 27/01/2026 | 0.087 | 11.210 | 830,000 | 150,000 | 0.210 | 415,000 | 0.089 | 415,000 | 0.092 |
| 26/01/2026 | 0.094 | 11.350 | 35,000 | 150,000 | 0.210 | 17,500 | 0.094 | 17,500 | 0.095 |
| 23/01/2026 | 0.095 | 11.380 | 200,000 | 150,000 | 0.210 | 100,000 | 0.095 | 100,000 | 0.096 |
| 22/01/2026 | 0.097 | 11.460 | 3,475,000 | 150,000 | 0.210 | 1,737,500 | 0.098 | 1,737,500 | 0.098 |
| 21/01/2026 | 0.096 | 11.400 | 1,495,000 | 150,000 | 0.210 | 747,500 | 0.096 | 747,500 | 0.095 |
| 20/01/2026 | 0.101 | 11.490 | 665,000 | 150,000 | 0.210 | 332,500 | 0.097 | 332,500 | 0.097 |
| 19/01/2026 | 0.098 | 11.340 | 650,000 | 150,000 | 0.210 | 325,000 | 0.098 | 325,000 | 0.099 |
| 16/01/2026 | 0.104 | 11.480 | 0 | 150,000 | 0.210 | ||||
| 15/01/2026 | 0.104 | 11.490 | 100,000 | 150,000 | 0.210 | 100,000 | 0.104 | ||
| 14/01/2026 | 0.105 | 11.530 | 0 | 50,000 | 0.070 | ||||
| 13/01/2026 | 0.105 | 11.490 | 1,405,000 | 50,000 | 0.070 | 702,500 | 0.107 | 702,500 | 0.108 |
| 12/01/2026 | 0.106 | 11.530 | 1,125,000 | 50,000 | 0.070 | 562,500 | 0.105 | 562,500 | 0.107 |
| 09/01/2026 | 0.111 | 11.620 | 650,000 | 50,000 | 0.070 | 325,000 | 0.110 | 325,000 | 0.109 |
| 08/01/2026 | 0.110 | 11.500 | 0 | 50,000 | 0.070 | ||||
| 07/01/2026 | 0.115 | 11.630 | 300,000 | 50,000 | 0.070 | 150,000 | 0.112 | 150,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |