23802 思摩汇丰六六购Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.062 | 10.830 | 8,400,000 | 400,000 | 0.500 | 4,200,000 | 0.062 | 4,200,000 | 0.062 |
| 02/02/2026 | 0.070 | 11.130 | 10,150,000 | 400,000 | 0.500 | 5,000,000 | 0.076 | 5,150,000 | 0.076 |
| 30/01/2026 | 0.074 | 11.320 | 14,480,000 | 250,000 | 0.310 | 7,200,000 | 0.074 | 7,280,000 | 0.074 |
| 29/01/2026 | 0.079 | 11.390 | 12,170,000 | 170,000 | 0.210 | 6,020,000 | 0.069 | 6,140,000 | 0.069 |
| 28/01/2026 | 0.063 | 10.840 | 3,740,000 | 50,000 | 0.060 | 1,920,000 | 0.061 | 1,820,000 | 0.061 |
| 27/01/2026 | 0.060 | 10.660 | 6,000,000 | 150,000 | 0.190 | 3,000,000 | 0.060 | 3,000,000 | 0.060 |
| 26/01/2026 | 0.062 | 10.750 | 2,020,000 | 150,000 | 0.190 | 1,000,000 | 0.063 | 1,020,000 | 0.063 |
| 23/01/2026 | 0.069 | 10.890 | 2,300,000 | 130,000 | 0.160 | 1,100,000 | 0.070 | 1,200,000 | 0.070 |
| 22/01/2026 | 0.071 | 11.000 | 8,970,000 | 30,000 | 0.040 | 4,570,000 | 0.071 | 4,400,000 | 0.071 |
| 21/01/2026 | 0.068 | 10.760 | 4,050,000 | 200,000 | 0.250 | 2,100,000 | 0.069 | 1,950,000 | 0.070 |
| 20/01/2026 | 0.071 | 10.980 | 12,340,000 | 350,000 | 0.440 | 6,000,000 | 0.076 | 6,330,000 | 0.076 |
| 19/01/2026 | 0.068 | 10.670 | 9,600,000 | 20,000 | 0.030 | 4,800,000 | 0.069 | 4,800,000 | 0.070 |
| 16/01/2026 | 0.078 | 10.930 | 5,300,000 | 20,000 | 0.030 | 2,900,000 | 0.083 | 2,400,000 | 0.084 |
| 15/01/2026 | 0.086 | 11.180 | 13,200,000 | 520,000 | 0.650 | 6,600,000 | 0.086 | 6,600,000 | 0.087 |
| 14/01/2026 | 0.087 | 11.150 | 14,600,000 | 520,000 | 0.650 | 7,290,000 | 0.088 | 7,300,000 | 0.089 |
| 13/01/2026 | 0.095 | 11.230 | 8,900,000 | 510,000 | 0.640 | 4,450,000 | 0.110 | 4,450,000 | 0.112 |
| 12/01/2026 | 0.109 | 11.700 | 8,340,000 | 510,000 | 0.640 | 3,920,000 | 0.102 | 4,420,000 | 0.101 |
| 09/01/2026 | 0.110 | 11.790 | 11,400,000 | 10,000 | 0.010 | 5,690,000 | 0.118 | 5,700,000 | 0.119 |
| 08/01/2026 | 0.121 | 12.040 | 8,500,000 | 0 | 0.000 | 4,250,000 | 0.120 | 4,250,000 | 0.121 |
| 07/01/2026 | 0.126 | 12.130 | 9,100,000 | 0 | 0.000 | 4,550,000 | 0.128 | 4,550,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |