23804 银河汇丰六六购Ａ (认购证)
按盘价 
0.141 +0.004 (+2.920%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.137 | 42.040 | 7,010,000 | 1,370,000 | 1.960 | 2,960,000 | 0.133 | 3,580,000 | 0.133 |
| 02/02/2026 | 0.102 | 40.420 | 34,590,000 | 750,000 | 1.070 | 17,190,000 | 0.097 | 17,360,000 | 0.097 |
| 30/01/2026 | 0.089 | 39.800 | 4,910,000 | 580,000 | 0.830 | 2,400,000 | 0.093 | 2,470,000 | 0.092 |
| 29/01/2026 | 0.105 | 40.500 | 28,420,000 | 510,000 | 0.730 | 14,110,000 | 0.106 | 14,250,000 | 0.106 |
| 28/01/2026 | 0.139 | 42.200 | 6,000,000 | 370,000 | 0.530 | 2,980,000 | 0.139 | 3,000,000 | 0.140 |
| 27/01/2026 | 0.140 | 42.100 | 5,600,000 | 350,000 | 0.500 | 2,760,000 | 0.144 | 2,800,000 | 0.143 |
| 26/01/2026 | 0.142 | 41.980 | 3,700,000 | 310,000 | 0.440 | 1,900,000 | 0.143 | 1,800,000 | 0.144 |
| 23/01/2026 | 0.143 | 41.800 | 2,560,000 | 410,000 | 0.590 | 1,220,000 | 0.142 | 1,330,000 | 0.144 |
| 22/01/2026 | 0.127 | 41.240 | 2,750,000 | 300,000 | 0.430 | 1,320,000 | 0.126 | 1,150,000 | 0.128 |
| 21/01/2026 | 0.114 | 40.620 | 440,000 | 470,000 | 0.670 | 200,000 | 0.112 | 220,000 | 0.110 |
| 20/01/2026 | 0.114 | 40.420 | 6,380,000 | 450,000 | 0.640 | 3,010,000 | 0.110 | 3,160,000 | 0.108 |
| 19/01/2026 | 0.110 | 40.200 | 3,840,000 | 300,000 | 0.430 | 1,800,000 | 0.117 | 1,920,000 | 0.115 |
| 16/01/2026 | 0.118 | 40.340 | 2,440,000 | 180,000 | 0.260 | 1,180,000 | 0.113 | 1,220,000 | 0.116 |
| 15/01/2026 | 0.131 | 40.680 | 13,160,000 | 140,000 | 0.200 | 6,530,000 | 0.124 | 6,630,000 | 0.122 |
| 14/01/2026 | 0.117 | 40.020 | 17,500,000 | 40,000 | 0.060 | 8,750,000 | 0.121 | 8,650,000 | 0.121 |
| 13/01/2026 | 0.096 | 38.820 | 100,000 | 140,000 | 0.200 | 100,000 | 0.094 | ||
| 12/01/2026 | 0.094 | 38.680 | 5,200,000 | 40,000 | 0.060 | 2,600,000 | 0.095 | 2,600,000 | 0.096 |
| 09/01/2026 | 0.107 | 39.160 | 10,700,000 | 40,000 | 0.060 | 5,500,000 | 0.107 | 5,150,000 | 0.107 |
| 08/01/2026 | 0.092 | 38.440 | 1,600,000 | 390,000 | 0.560 | 800,000 | 0.087 | 800,000 | 0.085 |
| 07/01/2026 | 0.095 | 38.260 | 5,900,000 | 390,000 | 0.560 | 2,950,000 | 0.092 | 2,950,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |