23806 平安麦银六七购Ａ (认购证)
按盘价 
0.250 +0.004 (+1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.246 | 71.300 | 4,820,000 | 515,000 | 1.287 | 2,390,000 | 0.270 | 2,410,000 | 0.266 |
| 02/02/2026 | 0.227 | 70.700 | 4,985,000 | 495,000 | 1.238 | 2,525,000 | 0.252 | 2,460,000 | 0.252 |
| 30/01/2026 | 0.275 | 72.700 | 12,250,000 | 560,000 | 1.400 | 6,130,000 | 0.291 | 6,100,000 | 0.291 |
| 29/01/2026 | 0.290 | 73.300 | 2,540,000 | 590,000 | 1.475 | 1,315,000 | 0.256 | 1,195,000 | 0.255 |
| 28/01/2026 | 0.255 | 70.950 | 5,030,000 | 710,000 | 1.775 | 2,495,000 | 0.245 | 2,535,000 | 0.246 |
| 27/01/2026 | 0.241 | 69.700 | 12,210,000 | 670,000 | 1.675 | 6,135,000 | 0.240 | 6,055,000 | 0.240 |
| 26/01/2026 | 0.222 | 68.100 | 10,700,000 | 750,000 | 1.875 | 5,310,000 | 0.228 | 5,350,000 | 0.228 |
| 23/01/2026 | 0.207 | 67.000 | 6,000,000 | 710,000 | 1.775 | 2,920,000 | 0.205 | 3,050,000 | 0.204 |
| 22/01/2026 | 0.203 | 66.900 | 12,220,000 | 580,000 | 1.450 | 6,080,000 | 0.216 | 6,110,000 | 0.218 |
| 21/01/2026 | 0.231 | 68.500 | 4,440,000 | 550,000 | 1.375 | 2,195,000 | 0.234 | 2,220,000 | 0.234 |
| 20/01/2026 | 0.248 | 69.000 | 8,550,000 | 525,000 | 1.312 | 4,275,000 | 0.235 | 4,275,000 | 0.235 |
| 19/01/2026 | 0.232 | 68.400 | 13,780,000 | 525,000 | 1.312 | 6,870,000 | 0.231 | 6,890,000 | 0.231 |
| 16/01/2026 | 0.240 | 68.650 | 2,860,000 | 505,000 | 1.263 | 1,425,000 | 0.260 | 1,435,000 | 0.262 |
| 15/01/2026 | 0.270 | 69.550 | 6,610,000 | 495,000 | 1.238 | 3,275,000 | 0.278 | 3,305,000 | 0.280 |
| 14/01/2026 | 0.246 | 68.700 | 6,245,000 | 465,000 | 1.162 | 3,050,000 | 0.243 | 3,175,000 | 0.242 |
| 13/01/2026 | 0.265 | 70.000 | 4,950,000 | 340,000 | 0.850 | 2,465,000 | 0.281 | 2,455,000 | 0.280 |
| 12/01/2026 | 0.226 | 68.500 | 5,610,000 | 350,000 | 0.875 | 2,725,000 | 0.219 | 2,835,000 | 0.219 |
| 09/01/2026 | 0.265 | 70.000 | 1,400,000 | 240,000 | 0.600 | 700,000 | 0.261 | 700,000 | 0.261 |
| 08/01/2026 | 0.280 | 70.200 | 1,925,000 | 240,000 | 0.600 | 860,000 | 0.280 | 1,020,000 | 0.281 |
| 07/01/2026 | 0.305 | 71.100 | 3,085,000 | 80,000 | 0.200 | 1,535,000 | 0.307 | 1,545,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |