23809 科伦麦银六九购Ａ (认购证)
按盘价 
0.119 -0.008 (-6.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.127 | 459.600 | 12,780,000 | 135,000 | 0.338 | 6,400,000 | 0.121 | 6,380,000 | 0.121 |
| 05/05/2026 | 0.125 | 456.800 | 120,000 | 155,000 | 0.388 | 120,000 | 0.124 | ||
| 04/05/2026 | 0.129 | 461.000 | 700,000 | 35,000 | 0.088 | 350,000 | 0.129 | 350,000 | 0.128 |
| 30/04/2026 | 0.141 | 469.400 | 6,320,000 | 35,000 | 0.088 | 2,980,000 | 0.142 | 2,980,000 | 0.143 |
| 29/04/2026 | 0.135 | 459.800 | 3,000,000 | 35,000 | 0.088 | 1,500,000 | 0.135 | 1,500,000 | 0.135 |
| 28/04/2026 | 0.142 | 469.200 | 1,440,000 | 35,000 | 0.088 | 720,000 | 0.141 | 720,000 | 0.142 |
| 27/04/2026 | 0.143 | 466.600 | 1,760,000 | 35,000 | 0.088 | 880,000 | 0.141 | 880,000 | 0.140 |
| 24/04/2026 | 0.153 | 477.800 | 5,340,000 | 35,000 | 0.088 | 2,555,000 | 0.148 | 2,555,000 | 0.148 |
| 23/04/2026 | 0.141 | 464.600 | 10,165,000 | 35,000 | 0.088 | 5,115,000 | 0.144 | 5,050,000 | 0.144 |
| 22/04/2026 | 0.172 | 493.200 | 4,600,000 | 100,000 | 0.250 | 2,300,000 | 0.174 | 2,300,000 | 0.174 |
| 21/04/2026 | 0.179 | 500.500 | 2,385,000 | 100,000 | 0.250 | 1,185,000 | 0.180 | 1,200,000 | 0.180 |
| 20/04/2026 | 0.184 | 506.000 | 4,850,000 | 85,000 | 0.213 | 2,415,000 | 0.190 | 2,425,000 | 0.191 |
| 17/04/2026 | 0.202 | 520.000 | 5,400,000 | 75,000 | 0.188 | 2,700,000 | 0.191 | 2,700,000 | 0.191 |
| 16/04/2026 | 0.203 | 522.000 | 4,210,000 | 75,000 | 0.188 | 2,105,000 | 0.193 | 2,105,000 | 0.193 |
| 15/04/2026 | 0.204 | 519.000 | 3,040,000 | 75,000 | 0.188 | 1,420,000 | 0.188 | 1,420,000 | 0.186 |
| 14/04/2026 | 0.168 | 485.200 | 2,000,000 | 75,000 | 0.188 | 1,000,000 | 0.168 | 1,000,000 | 0.169 |
| 13/04/2026 | 0.172 | 487.200 | 2,800,000 | 75,000 | 0.188 | 1,400,000 | 0.172 | 1,400,000 | 0.170 |
| 10/04/2026 | 0.180 | 493.000 | 4,060,000 | 75,000 | 0.188 | 2,060,000 | 0.179 | 2,000,000 | 0.178 |
| 09/04/2026 | 0.174 | 485.200 | 4,100,000 | 135,000 | 0.338 | 2,100,000 | 0.176 | 2,000,000 | 0.176 |
| 08/04/2026 | 0.178 | 487.000 | 13,670,000 | 235,000 | 0.588 | 6,805,000 | 0.180 | 6,865,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |