23811 小鹏瑞银六六购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 62.750 | 0 | |||||||
| 04/05/2026 | 62.550 | 0 | 575,000 | 0.820 | |||||
| 30/04/2026 | 61.000 | 0 | 575,000 | 0.820 | |||||
| 29/04/2026 | 62.500 | 0 | 575,000 | 0.820 | |||||
| 28/04/2026 | 61.600 | 0 | 575,000 | 0.820 | |||||
| 27/04/2026 | 64.200 | 0 | 575,000 | 0.820 | |||||
| 24/04/2026 | 64.200 | 0 | 575,000 | 0.820 | |||||
| 23/04/2026 | 62.100 | 0 | 575,000 | 0.820 | |||||
| 22/04/2026 | 66.350 | 0 | 575,000 | 0.820 | |||||
| 21/04/2026 | 68.300 | 0 | 575,000 | 0.820 | 100,000 | 0.017 | 100,000 | 0.017 | |
| 20/04/2026 | 69.400 | 0 | 575,000 | 0.820 | 650,000 | 0.023 | 650,000 | 0.024 | |
| 17/04/2026 | 69.700 | 0 | 575,000 | 0.820 | 1,450,000 | 0.026 | 1,350,000 | 0.026 | |
| 16/04/2026 | 70.000 | 0 | 675,000 | 0.960 | 1,350,000 | 0.027 | 1,350,000 | 0.028 | |
| 15/04/2026 | 67.650 | 0 | 675,000 | 0.960 | 815,000 | 0.022 | 815,000 | 0.023 | |
| 14/04/2026 | 66.800 | 0 | 675,000 | 0.960 | 170,000 | 0.024 | 170,000 | 0.024 | |
| 13/04/2026 | 67.600 | 0 | 675,000 | 0.960 | 660,000 | 0.023 | 480,000 | 0.023 | |
| 10/04/2026 | 67.000 | 0 | 855,000 | 1.220 | 1,000,000 | 0.026 | 1,000,000 | 0.026 | |
| 09/04/2026 | 66.950 | 0 | 855,000 | 1.220 | 1,200,000 | 0.026 | 630,000 | 0.029 | |
| 08/04/2026 | 70.750 | 0 | 1,425,000 | 2.040 | 1,550,000 | 0.039 | 2,200,000 | 0.039 | |
| 02/04/2026 | 67.750 | 0 | 775,000 | 1.110 | 1,140,000 | 0.033 | 1,050,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |