23811 小鹏瑞银六六购Ｂ (认购证)
按盘价 
0.068 -0.026 (-27.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.094 | 75.450 | 3,760,000 | 370,000 | 0.530 | 1,590,000 | 0.097 | 1,630,000 | 0.098 |
| 18/03/2026 | 0.098 | 75.650 | 520,000 | 330,000 | 0.470 | 260,000 | 0.095 | 260,000 | 0.100 |
| 17/03/2026 | 0.121 | 78.200 | 1,005,000 | 330,000 | 0.470 | 500,000 | 0.139 | 505,000 | 0.138 |
| 16/03/2026 | 0.122 | 78.250 | 6,045,000 | 325,000 | 0.460 | 2,765,000 | 0.117 | 2,965,000 | 0.115 |
| 13/03/2026 | 0.133 | 79.000 | 800,000 | 125,000 | 0.180 | 360,000 | 0.126 | 360,000 | 0.123 |
| 12/03/2026 | 0.128 | 78.450 | 1,380,000 | 125,000 | 0.180 | 660,000 | 0.118 | 660,000 | 0.118 |
| 11/03/2026 | 0.106 | 75.150 | 2,310,000 | 125,000 | 0.180 | 1,155,000 | 0.109 | 1,155,000 | 0.108 |
| 10/03/2026 | 0.085 | 72.300 | 880,000 | 125,000 | 0.180 | 445,000 | 0.079 | 435,000 | 0.081 |
| 09/03/2026 | 0.073 | 70.100 | 2,110,000 | 135,000 | 0.190 | 1,155,000 | 0.066 | 855,000 | 0.067 |
| 06/03/2026 | 0.054 | 66.350 | 730,000 | 435,000 | 0.620 | 415,000 | 0.055 | 215,000 | 0.050 |
| 05/03/2026 | 0.046 | 63.650 | 8,350,000 | 635,000 | 0.910 | 4,060,000 | 0.049 | 4,030,000 | 0.047 |
| 04/03/2026 | 0.040 | 62.150 | 4,290,000 | 665,000 | 0.950 | 2,145,000 | 0.038 | 2,145,000 | 0.038 |
| 03/03/2026 | 0.048 | 63.450 | 2,040,000 | 665,000 | 0.950 | 1,020,000 | 0.053 | 1,020,000 | 0.054 |
| 02/03/2026 | 0.065 | 67.250 | 2,040,000 | 665,000 | 0.950 | 1,020,000 | 0.066 | 1,020,000 | 0.066 |
| 27/02/2026 | 0.075 | 68.350 | 770,000 | 665,000 | 0.950 | 395,000 | 0.075 | 275,000 | 0.073 |
| 26/02/2026 | 0.071 | 67.500 | 420,000 | 785,000 | 1.120 | 180,000 | 0.081 | 240,000 | 0.077 |
| 25/02/2026 | 0.093 | 71.100 | 1,415,000 | 725,000 | 1.040 | 595,000 | 0.101 | 595,000 | 0.105 |
| 24/02/2026 | 0.087 | 70.650 | 200,000 | 725,000 | 1.040 | 100,000 | 0.081 | 100,000 | 0.080 |
| 23/02/2026 | 0.084 | 69.500 | 2,300,000 | 725,000 | 1.040 | 1,050,000 | 0.087 | 1,250,000 | 0.086 |
| 20/02/2026 | 0.078 | 67.850 | 830,000 | 525,000 | 0.750 | 415,000 | 0.078 | 415,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |