23811 小鹏瑞银六六购Ｂ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.079 | 66.800 | 2,735,000 | 445,000 | 0.640 | 1,365,000 | 0.075 | 1,250,000 | 0.074 |
| 30/01/2026 | 0.111 | 71.650 | 420,000 | 560,000 | 0.800 | 220,000 | 0.111 | 200,000 | 0.110 |
| 29/01/2026 | 0.121 | 72.900 | 430,000 | 580,000 | 0.830 | 200,000 | 0.121 | 220,000 | 0.122 |
| 28/01/2026 | 0.138 | 74.800 | 1,190,000 | 560,000 | 0.800 | 550,000 | 0.129 | 640,000 | 0.123 |
| 27/01/2026 | 0.123 | 72.650 | 670,000 | 470,000 | 0.670 | 300,000 | 0.127 | 370,000 | 0.125 |
| 26/01/2026 | 0.130 | 73.600 | 1,090,000 | 400,000 | 0.570 | 505,000 | 0.130 | 575,000 | 0.130 |
| 23/01/2026 | 0.157 | 76.800 | 900,000 | 330,000 | 0.470 | 445,000 | 0.155 | 450,000 | 0.157 |
| 22/01/2026 | 0.161 | 76.950 | 2,525,000 | 325,000 | 0.460 | 1,220,000 | 0.166 | 1,300,000 | 0.166 |
| 21/01/2026 | 0.183 | 79.300 | 2,530,000 | 245,000 | 0.350 | 1,230,000 | 0.178 | 1,260,000 | 0.178 |
| 20/01/2026 | 0.189 | 79.500 | 610,000 | 215,000 | 0.310 | 290,000 | 0.190 | 260,000 | 0.190 |
| 19/01/2026 | 0.195 | 80.100 | 2,210,000 | 245,000 | 0.350 | 1,085,000 | 0.196 | 1,120,000 | 0.194 |
| 16/01/2026 | 0.202 | 80.450 | 785,000 | 210,000 | 0.300 | 360,000 | 0.213 | 350,000 | 0.213 |
| 15/01/2026 | 0.207 | 80.950 | 1,140,000 | 220,000 | 0.310 | 480,000 | 0.207 | 570,000 | 0.208 |
| 14/01/2026 | 0.220 | 82.200 | 2,295,000 | 130,000 | 0.190 | 955,000 | 0.219 | 1,085,000 | 0.216 |
| 13/01/2026 | 0.223 | 82.100 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.204 | 80.350 | 280,000 | 0 | 0.000 | 140,000 | 0.189 | 140,000 | 0.187 |
| 09/01/2026 | 0.190 | 78.550 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.199 | 79.000 | 100,000 | 0 | 0.000 | 50,000 | 0.183 | 50,000 | 0.186 |
| 07/01/2026 | 0.192 | 78.050 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.207 | 79.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |