23816 比迪中银六九购Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.179 | 90.000 | 10,555,000 | ||||||
| 02/02/2026 | 0.183 | 91.000 | 20,250,000 | 1,610,000 | 2.300 | 9,180,000 | 0.189 | 10,365,000 | 0.190 |
| 30/01/2026 | 0.265 | 97.750 | 5,415,000 | 425,000 | 0.607 | 2,650,000 | 0.279 | 2,750,000 | 0.278 |
| 29/01/2026 | 0.305 | 101.800 | 6,200,000 | 325,000 | 0.464 | 3,065,000 | 0.306 | 3,035,000 | 0.306 |
| 28/01/2026 | 0.315 | 102.800 | 185,000 | 355,000 | 0.507 | 120,000 | 0.285 | 15,000 | 0.265 |
| 27/01/2026 | 0.270 | 98.300 | 20,000 | 460,000 | 0.657 | 20,000 | 0.270 | ||
| 26/01/2026 | 0.265 | 98.500 | 270,000 | 440,000 | 0.629 | 130,000 | 0.265 | 140,000 | 0.270 |
| 23/01/2026 | 0.290 | 99.600 | 50,000 | 430,000 | 0.614 | 50,000 | 0.290 | ||
| 22/01/2026 | 0.285 | 99.750 | 105,000 | 480,000 | 0.686 | 50,000 | 0.290 | 55,000 | 0.285 |
| 21/01/2026 | 0.280 | 99.050 | 405,000 | 475,000 | 0.679 | 120,000 | 0.268 | 285,000 | 0.270 |
| 20/01/2026 | 0.265 | 97.000 | 370,000 | 310,000 | 0.443 | 175,000 | 0.275 | 195,000 | 0.274 |
| 19/01/2026 | 0.305 | 100.700 | 5,250,000 | 290,000 | 0.414 | 2,625,000 | 0.307 | 2,585,000 | 0.305 |
| 16/01/2026 | 0.290 | 99.200 | 570,000 | 330,000 | 0.471 | 275,000 | 0.304 | 295,000 | 0.306 |
| 15/01/2026 | 0.285 | 99.100 | 140,000 | 310,000 | 0.443 | 90,000 | 0.287 | 50,000 | 0.285 |
| 14/01/2026 | 0.270 | 97.600 | 80,000 | 350,000 | 0.500 | 40,000 | 0.278 | 40,000 | 0.270 |
| 13/01/2026 | 0.270 | 97.250 | 200,000 | 350,000 | 0.500 | 60,000 | 0.299 | 140,000 | 0.294 |
| 12/01/2026 | 0.247 | 95.700 | 790,000 | 270,000 | 0.386 | 395,000 | 0.233 | 395,000 | 0.232 |
| 09/01/2026 | 0.239 | 94.550 | 1,130,000 | 270,000 | 0.386 | 560,000 | 0.243 | 570,000 | 0.242 |
| 08/01/2026 | 0.240 | 94.650 | 505,000 | 260,000 | 0.371 | 250,000 | 0.238 | 255,000 | 0.239 |
| 07/01/2026 | 0.248 | 95.300 | 220,000 | 255,000 | 0.364 | 75,000 | 0.267 | 140,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |