23816 比迪中银六九购Ｃ (认购证)
按盘价 
0.211 -0.018 (-7.860%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.229 | 101.000 | 345,000 | 12,255,000 | 17.507 | 300,000 | 0.221 | ||
| 04/05/2026 | 0.265 | 103.000 | 2,510,000 | 12,555,000 | 17.936 | 480,000 | 0.265 | ||
| 30/04/2026 | 0.250 | 102.500 | 6,235,000 | 13,035,000 | 18.621 | 935,000 | 0.257 | ||
| 29/04/2026 | 0.330 | 108.300 | 14,610,000 | 13,970,000 | 19.957 | ||||
| 28/04/2026 | 0.280 | 103.700 | 8,295,000 | 13,970,000 | 19.957 | ||||
| 27/04/2026 | 0.310 | 106.000 | 1,640,000 | 13,970,000 | 19.957 | ||||
| 24/04/2026 | 0.243 | 101.200 | 3,765,000 | 13,970,000 | 19.957 | 300,000 | 0.237 | ||
| 23/04/2026 | 0.270 | 103.500 | 11,555,000 | 14,270,000 | 20.386 | 555,000 | 0.273 | ||
| 22/04/2026 | 0.330 | 107.000 | 1,120,000 | 14,825,000 | 21.179 | ||||
| 21/04/2026 | 0.360 | 109.100 | 855,000 | 14,825,000 | 21.179 | ||||
| 20/04/2026 | 0.385 | 110.000 | 0 | 14,825,000 | 21.179 | ||||
| 17/04/2026 | 0.405 | 111.400 | 310,000 | 14,825,000 | 21.179 | ||||
| 16/04/2026 | 0.430 | 113.200 | 10,665,000 | 14,825,000 | 21.179 | ||||
| 15/04/2026 | 0.345 | 107.300 | 760,000 | 14,825,000 | 21.179 | ||||
| 14/04/2026 | 0.380 | 109.400 | 1,175,000 | 14,825,000 | 21.179 | ||||
| 13/04/2026 | 0.395 | 110.300 | 18,020,000 | 14,825,000 | 21.179 | ||||
| 10/04/2026 | 0.320 | 105.100 | 3,995,000 | 14,825,000 | 21.179 | ||||
| 09/04/2026 | 0.285 | 101.800 | 1,035,000 | 14,825,000 | 21.179 | 1,035,000 | 0.318 | ||
| 08/04/2026 | 0.350 | 106.800 | 20,600,000 | 13,790,000 | 19.700 | 1,780,000 | 0.291 | 2,100,000 | 0.339 |
| 02/04/2026 | 0.300 | 103.900 | 9,205,000 | 13,470,000 | 19.243 | 140,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |