23816 比迪中银六九购Ｃ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.300 | 103.200 | 3,235,000 | 12,380,000 | 17.686 | 1,085,000 | 0.304 | 885,000 | 0.300 |
| 18/03/2026 | 0.285 | 102.200 | 2,625,000 | 12,580,000 | 17.971 | 1,915,000 | 0.291 | ||
| 17/03/2026 | 0.320 | 104.500 | 7,740,000 | 10,665,000 | 15.236 | 540,000 | 0.317 | 310,000 | 0.336 |
| 16/03/2026 | 0.305 | 104.300 | 22,400,000 | 10,895,000 | 15.564 | 4,890,000 | 0.237 | 4,090,000 | 0.252 |
| 13/03/2026 | 0.221 | 96.750 | 14,870,000 | 11,695,000 | 16.707 | 3,825,000 | 0.232 | 3,130,000 | 0.226 |
| 12/03/2026 | 0.235 | 98.200 | 32,265,000 | 12,390,000 | 17.700 | 10,325,000 | 0.232 | 11,825,000 | 0.229 |
| 11/03/2026 | 0.233 | 98.150 | 47,160,000 | 10,890,000 | 15.557 | 19,315,000 | 0.233 | 21,910,000 | 0.234 |
| 10/03/2026 | 0.221 | 96.950 | 27,310,000 | 8,295,000 | 11.850 | 11,360,000 | 0.222 | 11,605,000 | 0.223 |
| 09/03/2026 | 0.236 | 98.050 | 17,275,000 | 8,050,000 | 11.500 | 5,745,000 | 0.217 | 1,005,000 | 0.239 |
| 06/03/2026 | 0.192 | 94.700 | 9,570,000 | 12,790,000 | 18.271 | 6,920,000 | 0.178 | ||
| 05/03/2026 | 0.180 | 92.600 | 5,145,000 | 19,710,000 | 28.157 | 1,800,000 | 0.211 | 2,825,000 | 0.170 |
| 04/03/2026 | 0.208 | 95.050 | 4,570,000 | 18,685,000 | 26.693 | 2,085,000 | 0.192 | ||
| 03/03/2026 | 0.218 | 96.200 | 89,905,000 | 16,600,000 | 23.714 | 31,730,000 | 0.234 | 46,495,000 | 0.230 |
| 02/03/2026 | 0.255 | 99.100 | 110,645,000 | 1,835,000 | 2.621 | 53,705,000 | 0.232 | 53,060,000 | 0.230 |
| 27/02/2026 | 0.207 | 94.950 | 0 | 2,480,000 | 3.543 | ||||
| 26/02/2026 | 0.207 | 94.950 | 15,000 | 2,480,000 | 3.543 | 15,000 | 0.210 | ||
| 25/02/2026 | 0.245 | 98.750 | 985,000 | 2,495,000 | 3.564 | 965,000 | 0.263 | ||
| 24/02/2026 | 0.250 | 99.350 | 20,000 | 3,460,000 | 4.943 | ||||
| 23/02/2026 | 0.260 | 100.100 | 22,305,000 | 3,460,000 | 4.943 | 8,770,000 | 0.259 | 11,315,000 | 0.255 |
| 20/02/2026 | 0.222 | 95.450 | 27,545,000 | 915,000 | 1.307 | 13,470,000 | 0.227 | 13,505,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |