23824 汇丰摩利六五购Ａ (认购证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.099 | 124.000 | 13,136,000 | 6,796,000 | 8.495 | 7,380,000 | 0.099 | 5,600,000 | 0.095 |
| 18/03/2026 | 0.137 | 127.900 | 13,440,000 | 8,576,000 | 10.720 | 5,808,000 | 0.132 | 7,056,000 | 0.131 |
| 17/03/2026 | 0.104 | 124.800 | 660,000 | 7,328,000 | 9.160 | 492,000 | 0.116 | 168,000 | 0.111 |
| 16/03/2026 | 0.106 | 124.300 | 16,724,000 | 7,652,000 | 9.565 | 11,732,000 | 0.103 | 3,812,000 | 0.084 |
| 13/03/2026 | 0.097 | 122.500 | 27,064,000 | 15,572,000 | 19.465 | 5,884,000 | 0.113 | 17,840,000 | 0.113 |
| 12/03/2026 | 0.169 | 128.900 | 11,224,000 | 3,616,000 | 4.520 | 4,972,000 | 0.180 | 5,176,000 | 0.176 |
| 11/03/2026 | 0.191 | 129.478 | 12,152,000 | 3,412,000 | 4.265 | 9,152,000 | 0.208 | 1,880,000 | 0.194 |
| 10/03/2026 | 0.210 | 132.378 | 22,088,000 | 10,684,000 | 13.355 | 8,484,000 | 0.198 | 11,704,000 | 0.197 |
| 09/03/2026 | 0.169 | 126.378 | 51,900,000 | 7,464,000 | 9.330 | 24,652,000 | 0.162 | 26,416,000 | 0.161 |
| 06/03/2026 | 0.242 | 131.678 | 15,844,000 | 5,700,000 | 7.125 | 7,800,000 | 0.216 | 7,244,000 | 0.215 |
| 05/03/2026 | 0.212 | 130.378 | 35,128,000 | 6,256,000 | 7.820 | 17,100,000 | 0.228 | 16,024,000 | 0.227 |
| 04/03/2026 | 0.161 | 127.278 | 25,504,000 | 7,332,000 | 9.165 | 13,128,000 | 0.171 | 11,244,000 | 0.169 |
| 03/03/2026 | 0.247 | 132.278 | 11,232,000 | 9,216,000 | 11.520 | 4,868,000 | 0.264 | 5,924,000 | 0.270 |
| 02/03/2026 | 0.355 | 136.178 | 7,552,000 | 8,160,000 | 10.200 | 1,608,000 | 0.390 | 5,664,000 | 0.390 |
| 27/02/2026 | 0.580 | 143.778 | 2,232,000 | 4,104,000 | 5.130 | 1,004,000 | 0.582 | 972,000 | 0.583 |
| 26/02/2026 | 0.500 | 141.478 | 2,720,000 | 4,136,000 | 5.170 | 1,544,000 | 0.513 | 820,000 | 0.525 |
| 25/02/2026 | 0.350 | 139.178 | 24,136,000 | 4,860,000 | 6.075 | 11,308,000 | 0.254 | 11,500,000 | 0.241 |
| 24/02/2026 | 0.249 | 131.778 | 15,244,000 | 4,668,000 | 5.835 | 6,340,000 | 0.220 | 8,152,000 | 0.213 |
| 23/02/2026 | 0.270 | 132.378 | 1,404,000 | 2,856,000 | 3.570 | 688,000 | 0.275 | 700,000 | 0.271 |
| 20/02/2026 | 0.255 | 130.778 | 1,196,000 | 2,844,000 | 3.555 | 456,000 | 0.248 | 640,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |