23824 汇丰摩利六五购Ａ (认购证)
按盘价 
0.390 +0.090 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.300 | 134.700 | 5,216,000 | 2,044,000 | 2.555 | 2,368,000 | 0.298 | 2,788,000 | 0.299 |
| 30/01/2026 | 0.350 | 136.600 | 2,324,000 | 1,624,000 | 2.030 | 1,640,000 | 0.366 | 644,000 | 0.354 |
| 29/01/2026 | 0.380 | 137.600 | 4,312,000 | 2,620,000 | 3.275 | 2,232,000 | 0.340 | 1,736,000 | 0.373 |
| 28/01/2026 | 0.365 | 137.500 | 6,220,000 | 3,116,000 | 3.895 | 2,172,000 | 0.363 | 3,676,000 | 0.362 |
| 27/01/2026 | 0.280 | 134.500 | 4,440,000 | 1,612,000 | 2.015 | 2,268,000 | 0.260 | 2,104,000 | 0.249 |
| 26/01/2026 | 0.209 | 131.000 | 5,204,000 | 1,776,000 | 2.220 | 2,600,000 | 0.205 | 2,464,000 | 0.202 |
| 23/01/2026 | 0.195 | 130.000 | 1,184,000 | 1,912,000 | 2.390 | 524,000 | 0.204 | 608,000 | 0.197 |
| 22/01/2026 | 0.197 | 129.700 | 3,224,000 | 1,828,000 | 2.285 | 1,520,000 | 0.193 | 1,316,000 | 0.188 |
| 21/01/2026 | 0.184 | 128.200 | 2,384,000 | 2,032,000 | 2.540 | 1,184,000 | 0.184 | 1,104,000 | 0.183 |
| 20/01/2026 | 0.182 | 128.400 | 5,620,000 | 2,112,000 | 2.640 | 2,472,000 | 0.196 | 2,152,000 | 0.191 |
| 19/01/2026 | 0.159 | 127.000 | 1,896,000 | 2,432,000 | 3.040 | 520,000 | 0.160 | 1,300,000 | 0.161 |
| 16/01/2026 | 0.194 | 128.500 | 9,128,000 | 1,652,000 | 2.065 | 4,204,000 | 0.202 | 4,428,000 | 0.203 |
| 15/01/2026 | 0.189 | 128.200 | 5,140,000 | 1,428,000 | 1.785 | 2,636,000 | 0.183 | 2,312,000 | 0.180 |
| 14/01/2026 | 0.175 | 127.000 | 5,004,000 | 1,752,000 | 2.190 | 2,388,000 | 0.181 | 2,396,000 | 0.181 |
| 13/01/2026 | 0.186 | 126.400 | 24,492,000 | 1,744,000 | 2.180 | 11,968,000 | 0.186 | 10,968,000 | 0.185 |
| 12/01/2026 | 0.150 | 124.100 | 11,632,000 | 2,744,000 | 3.430 | 5,524,000 | 0.150 | 5,664,000 | 0.148 |
| 09/01/2026 | 0.157 | 124.800 | 13,808,000 | 2,604,000 | 3.255 | 6,496,000 | 0.150 | 6,776,000 | 0.150 |
| 08/01/2026 | 0.158 | 124.300 | 25,576,000 | 2,324,000 | 2.905 | 11,932,000 | 0.155 | 12,904,000 | 0.154 |
| 07/01/2026 | 0.204 | 127.200 | 89,664,000 | 1,352,000 | 1.690 | 44,160,000 | 0.213 | 44,996,000 | 0.213 |
| 06/01/2026 | 0.240 | 128.800 | 38,744,000 | 516,000 | 0.645 | 19,292,000 | 0.247 | 19,300,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |