23828 唐能麦银六九购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.025 | 1.670 | 6,000 | 204,000 | 0.510 | 6,000 | 0.025 | ||
| 04/05/2026 | 0.018 | 1.620 | 0 | 198,000 | 0.495 | ||||
| 30/04/2026 | 0.018 | 1.520 | 0 | 198,000 | 0.495 | ||||
| 29/04/2026 | 0.018 | 1.540 | 0 | 198,000 | 0.495 | ||||
| 28/04/2026 | 0.018 | 1.540 | 0 | 198,000 | 0.495 | ||||
| 27/04/2026 | 0.018 | 1.520 | 0 | 198,000 | 0.495 | ||||
| 24/04/2026 | 0.019 | 1.520 | 0 | 198,000 | 0.495 | ||||
| 23/04/2026 | 0.019 | 1.500 | 0 | 198,000 | 0.495 | ||||
| 22/04/2026 | 0.020 | 1.520 | 0 | 198,000 | 0.495 | ||||
| 21/04/2026 | 0.021 | 1.550 | 14,000 | 198,000 | 0.495 | 14,000 | 0.022 | ||
| 20/04/2026 | 0.018 | 1.510 | 0 | 184,000 | 0.460 | ||||
| 17/04/2026 | 0.018 | 1.500 | 0 | 184,000 | 0.460 | ||||
| 16/04/2026 | 0.018 | 1.520 | 0 | 184,000 | 0.460 | ||||
| 15/04/2026 | 0.018 | 1.480 | 0 | 184,000 | 0.460 | ||||
| 14/04/2026 | 0.018 | 1.500 | 0 | 184,000 | 0.460 | ||||
| 13/04/2026 | 0.018 | 1.470 | 0 | 184,000 | 0.460 | ||||
| 10/04/2026 | 0.022 | 1.500 | 0 | 184,000 | 0.460 | ||||
| 09/04/2026 | 0.023 | 1.500 | 0 | 184,000 | 0.460 | ||||
| 08/04/2026 | 0.025 | 1.580 | 360,000 | 184,000 | 0.460 | 180,000 | 0.024 | 180,000 | 0.024 |
| 02/04/2026 | 0.023 | 1.530 | 1,000,000 | 184,000 | 0.460 | 500,000 | 0.023 | 500,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |