23828 唐能麦银六九购Ａ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.089 | 1.940 | 120,000 | 18,000 | 0.045 | 60,000 | 0.090 | 60,000 | 0.091 |
| 18/03/2026 | 0.093 | 1.960 | 120,000 | 18,000 | 0.045 | 60,000 | 0.093 | 60,000 | 0.093 |
| 17/03/2026 | 0.095 | 2.000 | 1,720,000 | 18,000 | 0.045 | 860,000 | 0.096 | 860,000 | 0.095 |
| 16/03/2026 | 0.101 | 1.990 | 1,202,000 | 18,000 | 0.045 | 600,000 | 0.103 | 602,000 | 0.102 |
| 13/03/2026 | 0.115 | 2.050 | 255,000 | 16,000 | 0.040 | 120,000 | 0.136 | 135,000 | 0.134 |
| 12/03/2026 | 0.132 | 2.110 | 1,080,000 | 1,000 | 0.002 | 540,000 | 0.119 | 540,000 | 0.118 |
| 11/03/2026 | 0.091 | 1.950 | 1,595,000 | 1,000 | 0.002 | 775,000 | 0.086 | 760,000 | 0.086 |
| 10/03/2026 | 0.089 | 1.910 | 1,400,000 | 16,000 | 0.040 | 700,000 | 0.092 | 700,000 | 0.092 |
| 09/03/2026 | 0.092 | 1.930 | 560,000 | 16,000 | 0.040 | 280,000 | 0.092 | 280,000 | 0.092 |
| 06/03/2026 | 0.095 | 1.960 | 1,080,000 | 16,000 | 0.040 | 540,000 | 0.090 | 540,000 | 0.089 |
| 05/03/2026 | 0.083 | 1.890 | 3,320,000 | 16,000 | 0.040 | 1,660,000 | 0.088 | 1,660,000 | 0.089 |
| 04/03/2026 | 0.085 | 1.880 | 120,000 | 16,000 | 0.040 | 60,000 | 0.081 | 60,000 | 0.080 |
| 03/03/2026 | 0.090 | 1.900 | 440,000 | 16,000 | 0.040 | 220,000 | 0.092 | 220,000 | 0.088 |
| 02/03/2026 | 0.096 | 1.940 | 3,040,000 | 16,000 | 0.040 | 1,520,000 | 0.092 | 1,520,000 | 0.092 |
| 27/02/2026 | 0.095 | 1.910 | 1,295,000 | 16,000 | 0.040 | 640,000 | 0.093 | 655,000 | 0.094 |
| 26/02/2026 | 0.092 | 1.890 | 360,000 | 1,000 | 0.002 | 180,000 | 0.097 | 180,000 | 0.093 |
| 25/02/2026 | 0.095 | 1.890 | 560,000 | 1,000 | 0.002 | 280,000 | 0.110 | 280,000 | 0.116 |
| 24/02/2026 | 0.108 | 1.970 | 1,240,000 | 1,000 | 0.002 | 620,000 | 0.110 | 620,000 | 0.112 |
| 23/02/2026 | 0.134 | 2.070 | 440,000 | 1,000 | 0.002 | 220,000 | 0.134 | 220,000 | 0.131 |
| 20/02/2026 | 0.123 | 2.020 | 560,000 | 1,000 | 0.002 | 280,000 | 0.123 | 280,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |