23837 平安法巴六六购Ａ (认购证)
按盘价 
0.180 +0.007 (+4.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.173 | 70.700 | 120,000 | 30,000 | 0.060 | 55,000 | 0.180 | 65,000 | 0.194 |
| 30/01/2026 | 0.231 | 72.700 | 18,610,000 | 20,000 | 0.040 | 9,315,000 | 0.263 | 9,295,000 | 0.265 |
| 29/01/2026 | 0.240 | 73.300 | 4,215,000 | 40,000 | 0.080 | 2,125,000 | 0.221 | 2,075,000 | 0.219 |
| 28/01/2026 | 0.187 | 70.950 | 1,270,000 | 90,000 | 0.180 | 610,000 | 0.185 | 660,000 | 0.188 |
| 27/01/2026 | 0.171 | 69.700 | 7,200,000 | 40,000 | 0.080 | 3,600,000 | 0.162 | 3,600,000 | 0.162 |
| 26/01/2026 | 0.136 | 68.100 | 0 | 40,000 | 0.080 | ||||
| 23/01/2026 | 0.127 | 67.000 | 4,600,000 | 40,000 | 0.080 | 2,300,000 | 0.131 | 2,300,000 | 0.132 |
| 22/01/2026 | 0.129 | 66.900 | 0 | 40,000 | 0.080 | ||||
| 21/01/2026 | 0.146 | 68.500 | 1,600,000 | 40,000 | 0.080 | 800,000 | 0.149 | 800,000 | 0.151 |
| 20/01/2026 | 0.168 | 69.000 | 21,100,000 | 40,000 | 0.080 | 10,550,000 | 0.160 | 10,550,000 | 0.159 |
| 19/01/2026 | 0.156 | 68.400 | 1,500,000 | 40,000 | 0.080 | 750,000 | 0.155 | 750,000 | 0.156 |
| 16/01/2026 | 0.165 | 68.650 | 0 | 40,000 | 0.080 | ||||
| 15/01/2026 | 0.191 | 69.550 | 2,200,000 | 40,000 | 0.080 | 1,100,000 | 0.204 | 1,100,000 | 0.205 |
| 14/01/2026 | 0.173 | 68.700 | 1,500,000 | 40,000 | 0.080 | 750,000 | 0.167 | 750,000 | 0.168 |
| 13/01/2026 | 0.191 | 70.000 | 7,800,000 | 40,000 | 0.080 | 3,900,000 | 0.200 | 3,900,000 | 0.200 |
| 12/01/2026 | 0.162 | 68.500 | 0 | 40,000 | 0.080 | ||||
| 09/01/2026 | 0.183 | 70.000 | 1,600,000 | 40,000 | 0.080 | 800,000 | 0.183 | 800,000 | 0.183 |
| 08/01/2026 | 0.197 | 70.200 | 2,250,000 | 40,000 | 0.080 | 1,210,000 | 0.197 | 1,040,000 | 0.193 |
| 07/01/2026 | 0.223 | 71.100 | 6,890,000 | 210,000 | 0.420 | 3,340,000 | 0.237 | 3,550,000 | 0.237 |
| 06/01/2026 | 0.270 | 72.000 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.264 | 3,300,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |