23837 平安法巴六六购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.022 | 61.650 | 1,800,000 | 125,000 | 0.250 | 900,000 | 0.023 | 900,000 | 0.023 |
| 18/03/2026 | 0.029 | 63.400 | 0 | 125,000 | 0.250 | ||||
| 17/03/2026 | 0.029 | 63.100 | 1,430,000 | 125,000 | 0.250 | 1,270,000 | 0.030 | 160,000 | 0.030 |
| 16/03/2026 | 0.026 | 62.250 | 3,700,000 | 1,235,000 | 2.470 | 1,250,000 | 0.024 | 2,350,000 | 0.025 |
| 13/03/2026 | 0.030 | 62.250 | 2,720,000 | 135,000 | 0.270 | 1,350,000 | 0.033 | 1,370,000 | 0.033 |
| 12/03/2026 | 0.034 | 62.850 | 4,020,000 | 115,000 | 0.230 | 1,960,000 | 0.036 | 2,060,000 | 0.036 |
| 11/03/2026 | 0.037 | 63.500 | 2,700,000 | 15,000 | 0.030 | 1,350,000 | 0.037 | 1,350,000 | 0.038 |
| 10/03/2026 | 0.039 | 63.450 | 1,500,000 | 15,000 | 0.030 | 750,000 | 0.040 | 750,000 | 0.041 |
| 09/03/2026 | 0.036 | 62.650 | 3,300,000 | 15,000 | 0.030 | 1,650,000 | 0.036 | 1,650,000 | 0.036 |
| 06/03/2026 | 0.052 | 64.650 | 5,700,000 | 15,000 | 0.030 | 2,850,000 | 0.046 | 2,850,000 | 0.046 |
| 05/03/2026 | 0.048 | 64.050 | 3,300,000 | 15,000 | 0.030 | 1,650,000 | 0.057 | 1,650,000 | 0.057 |
| 04/03/2026 | 0.054 | 64.550 | 7,500,000 | 15,000 | 0.030 | 3,750,000 | 0.051 | 3,750,000 | 0.051 |
| 03/03/2026 | 0.066 | 66.000 | 0 | 15,000 | 0.030 | ||||
| 02/03/2026 | 0.071 | 66.400 | 0 | 15,000 | 0.030 | ||||
| 27/02/2026 | 0.087 | 68.000 | 0 | 15,000 | 0.030 | ||||
| 26/02/2026 | 0.087 | 67.850 | 20,000 | 15,000 | 0.030 | 10,000 | 0.092 | 10,000 | 0.092 |
| 25/02/2026 | 0.131 | 71.150 | 0 | 15,000 | 0.030 | ||||
| 24/02/2026 | 0.122 | 69.800 | 0 | 15,000 | 0.030 | ||||
| 23/02/2026 | 0.163 | 72.800 | 10,000 | 15,000 | 0.030 | 10,000 | 0.155 | ||
| 20/02/2026 | 0.132 | 70.550 | 10,000 | 25,000 | 0.050 | 10,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |