23839 招行花旗六六购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.048 | 48.880 | 11,180,000 | 6,270,000 | 9.400 | 5,595,000 | 0.051 | 5,585,000 | 0.050 |
| 18/03/2026 | 0.055 | 49.280 | 16,350,000 | 6,280,000 | 9.420 | 7,900,000 | 0.057 | 8,400,000 | 0.058 |
| 17/03/2026 | 0.066 | 49.960 | 18,280,000 | 5,780,000 | 8.670 | 9,175,000 | 0.068 | 9,025,000 | 0.070 |
| 16/03/2026 | 0.068 | 50.000 | 25,815,000 | 5,930,000 | 8.890 | 11,560,000 | 0.067 | 14,055,000 | 0.067 |
| 13/03/2026 | 0.062 | 49.260 | 8,960,000 | 3,435,000 | 5.150 | 4,485,000 | 0.061 | 4,475,000 | 0.060 |
| 12/03/2026 | 0.065 | 49.560 | 9,435,000 | 3,445,000 | 5.170 | 4,655,000 | 0.060 | 4,780,000 | 0.061 |
| 11/03/2026 | 0.065 | 49.620 | 7,600,000 | 3,320,000 | 4.980 | 3,725,000 | 0.068 | 3,675,000 | 0.068 |
| 10/03/2026 | 0.071 | 49.620 | 14,525,000 | 3,370,000 | 5.050 | 7,260,000 | 0.068 | 7,265,000 | 0.068 |
| 09/03/2026 | 0.072 | 49.300 | 4,920,000 | 3,365,000 | 5.050 | 2,495,000 | 0.053 | 2,425,000 | 0.053 |
| 06/03/2026 | 0.062 | 48.800 | 9,090,000 | 3,435,000 | 5.150 | 4,545,000 | 0.060 | 4,450,000 | 0.060 |
| 05/03/2026 | 0.059 | 48.220 | 8,320,000 | 3,530,000 | 5.290 | 4,170,000 | 0.061 | 4,050,000 | 0.061 |
| 04/03/2026 | 0.050 | 47.520 | 12,355,000 | 3,650,000 | 5.470 | 6,255,000 | 0.046 | 6,030,000 | 0.046 |
| 03/03/2026 | 0.056 | 48.240 | 13,690,000 | 3,875,000 | 5.810 | 6,250,000 | 0.061 | 7,440,000 | 0.061 |
| 02/03/2026 | 0.056 | 48.060 | 8,950,000 | 2,685,000 | 4.030 | 4,590,000 | 0.059 | 4,010,000 | 0.057 |
| 27/02/2026 | 0.071 | 48.840 | 9,645,000 | 3,265,000 | 4.900 | 4,800,000 | 0.067 | 4,845,000 | 0.067 |
| 26/02/2026 | 0.075 | 48.960 | 8,095,000 | 3,220,000 | 4.830 | 4,030,000 | 0.080 | 4,015,000 | 0.078 |
| 25/02/2026 | 0.074 | 48.760 | 12,270,000 | 3,235,000 | 4.850 | 6,045,000 | 0.083 | 6,225,000 | 0.083 |
| 24/02/2026 | 0.089 | 49.360 | 7,570,000 | 3,055,000 | 4.580 | 3,835,000 | 0.093 | 3,735,000 | 0.093 |
| 23/02/2026 | 0.104 | 49.980 | 11,305,000 | 3,155,000 | 4.730 | 5,810,000 | 0.103 | 5,495,000 | 0.103 |
| 20/02/2026 | 0.090 | 49.120 | 12,480,000 | 3,470,000 | 5.200 | 6,280,000 | 0.087 | 6,170,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |