23839 招行花旗六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.069 | 47.360 | 15,025,000 | ||||||
| 02/02/2026 | 0.086 | 48.060 | 34,330,000 | 9,860,000 | 14.790 | 16,725,000 | 0.086 | 16,510,000 | 0.086 |
| 30/01/2026 | 0.085 | 47.860 | 23,535,000 | 10,075,000 | 15.110 | 12,465,000 | 0.087 | 10,315,000 | 0.088 |
| 29/01/2026 | 0.081 | 47.820 | 21,155,000 | 12,225,000 | 18.330 | 9,355,000 | 0.077 | 11,580,000 | 0.076 |
| 28/01/2026 | 0.080 | 47.660 | 12,365,000 | 10,000,000 | 15.000 | 1,925,000 | 0.081 | 10,280,000 | 0.082 |
| 27/01/2026 | 0.070 | 47.180 | 110,000 | 1,645,000 | 2.470 | 10,000 | 0.070 | 100,000 | 0.070 |
| 26/01/2026 | 0.065 | 46.640 | 220,000 | 1,555,000 | 2.330 | 20,000 | 0.064 | 200,000 | 0.066 |
| 23/01/2026 | 0.064 | 46.400 | 95,000 | 1,375,000 | 2.060 | 5,000 | 0.071 | 90,000 | 0.069 |
| 22/01/2026 | 0.066 | 46.300 | 150,000 | 1,290,000 | 1.930 | 100,000 | 0.072 | 50,000 | 0.068 |
| 21/01/2026 | 0.075 | 46.840 | 50,000 | 1,340,000 | 2.010 | 5,000 | 0.082 | 45,000 | 0.075 |
| 20/01/2026 | 0.078 | 46.820 | 110,000 | 1,300,000 | 1.950 | 100,000 | 0.079 | 10,000 | 0.079 |
| 19/01/2026 | 0.075 | 46.680 | 325,000 | 1,390,000 | 2.080 | 275,000 | 0.080 | 15,000 | 0.078 |
| 16/01/2026 | 0.089 | 47.520 | 105,000 | 1,650,000 | 2.470 | 55,000 | 0.093 | 45,000 | 0.092 |
| 15/01/2026 | 0.102 | 48.040 | 975,000 | 1,660,000 | 2.490 | 100,000 | 0.100 | 875,000 | 0.103 |
| 14/01/2026 | 0.110 | 48.380 | 445,000 | 885,000 | 1.330 | 90,000 | 0.111 | 355,000 | 0.120 |
| 13/01/2026 | 0.131 | 49.231 | 400,000 | 620,000 | 0.930 | 400,000 | 0.133 | ||
| 12/01/2026 | 0.132 | 49.231 | 0 | 220,000 | 0.330 | ||||
| 09/01/2026 | 0.131 | 49.031 | 1,075,000 | 220,000 | 0.330 | 595,000 | 0.136 | 480,000 | 0.141 |
| 08/01/2026 | 0.142 | 49.281 | 250,000 | 335,000 | 0.500 | 125,000 | 0.146 | 125,000 | 0.144 |
| 07/01/2026 | 0.172 | 50.281 | 600,000 | 335,000 | 0.500 | 300,000 | 0.175 | 300,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |