23841 信药法兴六七购Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.085 | 78.800 | 1,900,000 | 1,200,000 | 1.500 | 900,000 | 0.084 | 950,000 | 0.083 |
| 02/02/2026 | 0.085 | 78.700 | 12,800,000 | 1,150,000 | 1.438 | 6,350,000 | 0.087 | 6,400,000 | 0.087 |
| 30/01/2026 | 0.095 | 81.100 | 1,600,000 | 1,100,000 | 1.375 | 750,000 | 0.099 | 800,000 | 0.099 |
| 29/01/2026 | 0.103 | 82.500 | 10,200,000 | 1,050,000 | 1.312 | 5,050,000 | 0.105 | 5,100,000 | 0.105 |
| 28/01/2026 | 0.113 | 84.550 | 3,400,000 | 1,000,000 | 1.250 | 1,700,000 | 0.109 | 1,700,000 | 0.109 |
| 27/01/2026 | 0.102 | 81.850 | 2,800,000 | 1,000,000 | 1.250 | 950,000 | 0.101 | 1,000,000 | 0.101 |
| 26/01/2026 | 0.103 | 81.650 | 5,850,000 | 950,000 | 1.188 | 2,900,000 | 0.104 | 2,950,000 | 0.104 |
| 23/01/2026 | 0.114 | 83.700 | 3,650,000 | 900,000 | 1.125 | 1,500,000 | 0.112 | 1,750,000 | 0.112 |
| 22/01/2026 | 0.105 | 81.400 | 2,600,000 | 650,000 | 0.812 | 1,000,000 | 0.106 | 1,000,000 | 0.107 |
| 21/01/2026 | 0.112 | 82.700 | 7,100,000 | 650,000 | 0.812 | 2,650,000 | 0.111 | 2,550,000 | 0.112 |
| 20/01/2026 | 0.115 | 83.200 | 4,550,000 | 750,000 | 0.938 | 2,050,000 | 0.121 | 2,100,000 | 0.122 |
| 19/01/2026 | 0.128 | 85.350 | 14,000,000 | 700,000 | 0.875 | 6,900,000 | 0.128 | 7,050,000 | 0.128 |
| 16/01/2026 | 0.150 | 89.500 | 1,700,000 | 550,000 | 0.688 | 750,000 | 0.151 | 800,000 | 0.150 |
| 15/01/2026 | 0.150 | 89.000 | 2,600,000 | 500,000 | 0.625 | 1,100,000 | 0.153 | 1,350,000 | 0.153 |
| 14/01/2026 | 0.153 | 89.450 | 5,750,000 | 250,000 | 0.312 | 2,150,000 | 0.158 | 2,200,000 | 0.158 |
| 13/01/2026 | 0.154 | 89.350 | 6,100,000 | 200,000 | 0.250 | 2,250,000 | 0.158 | 2,300,000 | 0.158 |
| 12/01/2026 | 0.154 | 89.450 | 5,800,000 | 150,000 | 0.188 | 2,200,000 | 0.155 | 2,300,000 | 0.155 |
| 09/01/2026 | 0.155 | 89.300 | 6,600,000 | 50,000 | 0.062 | 3,300,000 | 0.154 | 3,300,000 | 0.154 |
| 08/01/2026 | 0.157 | 89.000 | 2,600,000 | 50,000 | 0.062 | 1,250,000 | 0.161 | 1,300,000 | 0.161 |
| 07/01/2026 | 0.159 | 89.050 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.148 | 1,950,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |