23841 信药法兴六七购Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.066 | 81.850 | 3,650,000 | 2,450,000 | 3.062 | 1,750,000 | 0.068 | 1,900,000 | 0.068 |
| 18/03/2026 | 0.078 | 84.850 | 5,100,000 | 2,300,000 | 2.875 | 2,500,000 | 0.079 | 2,600,000 | 0.079 |
| 17/03/2026 | 0.078 | 84.000 | 2,500,000 | 2,200,000 | 2.750 | 1,300,000 | 0.082 | 1,150,000 | 0.082 |
| 16/03/2026 | 0.079 | 84.100 | 9,650,000 | 2,350,000 | 2.938 | 4,800,000 | 0.070 | 4,800,000 | 0.069 |
| 13/03/2026 | 0.067 | 80.850 | 3,500,000 | 2,350,000 | 2.938 | 1,600,000 | 0.069 | 1,800,000 | 0.068 |
| 12/03/2026 | 0.072 | 81.750 | 11,400,000 | 2,150,000 | 2.688 | 5,650,000 | 0.072 | 5,750,000 | 0.073 |
| 11/03/2026 | 0.081 | 84.300 | 7,850,000 | 2,050,000 | 2.562 | 3,850,000 | 0.086 | 3,950,000 | 0.086 |
| 10/03/2026 | 0.091 | 85.800 | 8,000,000 | 1,950,000 | 2.438 | 4,100,000 | 0.088 | 3,900,000 | 0.088 |
| 09/03/2026 | 0.074 | 81.750 | 9,050,000 | 2,150,000 | 2.688 | 4,400,000 | 0.066 | 4,500,000 | 0.066 |
| 06/03/2026 | 0.080 | 83.300 | 2,200,000 | 2,050,000 | 2.562 | 1,150,000 | 0.078 | 1,050,000 | 0.075 |
| 05/03/2026 | 0.063 | 78.450 | 4,850,000 | 2,150,000 | 2.688 | 2,350,000 | 0.070 | 2,500,000 | 0.068 |
| 04/03/2026 | 0.061 | 77.600 | 6,250,000 | 2,000,000 | 2.500 | 3,050,000 | 0.065 | 3,150,000 | 0.065 |
| 03/03/2026 | 0.071 | 80.050 | 4,700,000 | 1,900,000 | 2.375 | 2,100,000 | 0.075 | 2,300,000 | 0.076 |
| 02/03/2026 | 0.082 | 82.600 | 3,700,000 | 1,700,000 | 2.125 | 1,750,000 | 0.082 | 1,900,000 | 0.081 |
| 27/02/2026 | 0.093 | 85.100 | 9,650,000 | 1,550,000 | 1.938 | 4,400,000 | 0.095 | 4,450,000 | 0.095 |
| 26/02/2026 | 0.091 | 84.350 | 11,950,000 | 1,500,000 | 1.875 | 5,650,000 | 0.107 | 5,700,000 | 0.107 |
| 25/02/2026 | 0.111 | 88.400 | 19,450,000 | 1,450,000 | 1.812 | 9,650,000 | 0.112 | 9,650,000 | 0.111 |
| 24/02/2026 | 0.114 | 88.550 | 17,750,000 | 1,450,000 | 1.812 | 8,550,000 | 0.115 | 8,600,000 | 0.116 |
| 23/02/2026 | 0.133 | 92.000 | 5,800,000 | 1,400,000 | 1.750 | 2,900,000 | 0.136 | 2,850,000 | 0.136 |
| 20/02/2026 | 0.128 | 90.750 | 8,300,000 | 1,450,000 | 1.812 | 3,900,000 | 0.128 | 3,950,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |