23853 江铜汇丰六四购Ｂ (认购证)
按盘价 
0.375 +0.025 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.350 | 45.300 | 9,500,000 | 5,000,000 | 12.500 | 4,170,000 | 0.284 | 4,000,000 | 0.286 |
| 02/02/2026 | 0.243 | 43.360 | 13,360,000 | 5,170,000 | 12.930 | 6,080,000 | 0.287 | 4,810,000 | 0.277 |
| 30/01/2026 | 0.395 | 47.460 | 4,960,000 | 6,440,000 | 16.100 | 700,000 | 0.447 | 2,460,000 | 0.480 |
| 29/01/2026 | 0.710 | 52.800 | 11,860,000 | 4,680,000 | 11.700 | 3,050,000 | 0.614 | 4,220,000 | 0.536 |
| 28/01/2026 | 0.540 | 49.800 | 9,520,000 | 3,510,000 | 8.780 | 5,200,000 | 0.447 | 2,410,000 | 0.403 |
| 27/01/2026 | 0.350 | 46.000 | 5,450,000 | 6,300,000 | 15.750 | 2,170,000 | 0.373 | 2,830,000 | 0.363 |
| 26/01/2026 | 0.400 | 46.880 | 16,860,000 | 5,640,000 | 14.100 | 7,050,000 | 0.398 | 7,350,000 | 0.401 |
| 23/01/2026 | 0.335 | 45.220 | 6,210,000 | 5,340,000 | 13.350 | 2,230,000 | 0.330 | 2,520,000 | 0.327 |
| 22/01/2026 | 0.315 | 44.600 | 14,200,000 | 5,050,000 | 12.630 | 6,460,000 | 0.315 | 6,860,000 | 0.312 |
| 21/01/2026 | 0.360 | 45.360 | 9,530,000 | 4,650,000 | 11.630 | 4,060,000 | 0.364 | 4,450,000 | 0.363 |
| 20/01/2026 | 0.380 | 45.460 | 7,110,000 | 4,260,000 | 10.650 | 2,870,000 | 0.370 | 3,040,000 | 0.378 |
| 19/01/2026 | 0.395 | 45.880 | 5,990,000 | 4,090,000 | 10.230 | 1,710,000 | 0.438 | 2,920,000 | 0.425 |
| 16/01/2026 | 0.490 | 47.720 | 9,070,000 | 2,880,000 | 7.200 | 4,150,000 | 0.560 | 3,180,000 | 0.555 |
| 15/01/2026 | 0.475 | 46.980 | 7,900,000 | 3,850,000 | 9.630 | 2,910,000 | 0.500 | 4,160,000 | 0.475 |
| 14/01/2026 | 0.450 | 46.300 | 4,420,000 | 2,600,000 | 6.500 | 1,650,000 | 0.472 | 1,730,000 | 0.469 |
| 13/01/2026 | 0.415 | 45.560 | 14,710,000 | 2,520,000 | 6.300 | 5,670,000 | 0.402 | 4,960,000 | 0.386 |
| 12/01/2026 | 0.385 | 44.400 | 24,370,000 | 3,230,000 | 8.080 | 10,870,000 | 0.374 | 11,710,000 | 0.376 |
| 09/01/2026 | 0.385 | 44.480 | 15,140,000 | 2,390,000 | 5.980 | 6,980,000 | 0.416 | 7,060,000 | 0.422 |
| 08/01/2026 | 0.370 | 43.600 | 14,250,000 | 2,310,000 | 5.780 | 6,860,000 | 0.391 | 6,950,000 | 0.389 |
| 07/01/2026 | 0.410 | 44.400 | 36,970,000 | 2,220,000 | 5.550 | 17,980,000 | 0.413 | 18,020,000 | 0.411 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |