23868 比迪摩通六五购Ｂ (认购证)
按盘价 
0.194 +0.010 (+5.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.184 | 103.200 | 4,230,000 | 680,000 | 0.971 | 2,035,000 | 0.191 | 1,865,000 | 0.191 |
| 18/03/2026 | 0.175 | 102.200 | 3,840,000 | 850,000 | 1.214 | 1,735,000 | 0.176 | 1,935,000 | 0.178 |
| 17/03/2026 | 0.212 | 104.500 | 4,425,000 | 650,000 | 0.929 | 1,785,000 | 0.230 | 1,875,000 | 0.230 |
| 16/03/2026 | 0.210 | 104.300 | 5,470,000 | 560,000 | 0.800 | 2,435,000 | 0.175 | 1,115,000 | 0.197 |
| 13/03/2026 | 0.126 | 96.750 | 1,180,000 | 1,880,000 | 2.686 | 105,000 | 0.130 | 870,000 | 0.134 |
| 12/03/2026 | 0.139 | 98.200 | 2,235,000 | 1,115,000 | 1.593 | 525,000 | 0.141 | 905,000 | 0.133 |
| 11/03/2026 | 0.138 | 98.150 | 4,520,000 | 735,000 | 1.050 | 1,435,000 | 0.145 | 1,245,000 | 0.143 |
| 10/03/2026 | 0.126 | 96.950 | 590,000 | 925,000 | 1.321 | 35,000 | 0.120 | 245,000 | 0.126 |
| 09/03/2026 | 0.141 | 98.050 | 2,015,000 | 715,000 | 1.021 | 740,000 | 0.132 | 750,000 | 0.122 |
| 06/03/2026 | 0.107 | 94.700 | 2,720,000 | 705,000 | 1.007 | 825,000 | 0.094 | 815,000 | 0.092 |
| 05/03/2026 | 0.101 | 92.600 | 1,235,000 | 715,000 | 1.021 | 340,000 | 0.112 | 105,000 | 0.111 |
| 04/03/2026 | 0.125 | 95.050 | 2,750,000 | 950,000 | 1.357 | 655,000 | 0.112 | 970,000 | 0.112 |
| 03/03/2026 | 0.133 | 96.200 | 990,000 | 635,000 | 0.907 | 300,000 | 0.138 | 210,000 | 0.140 |
| 02/03/2026 | 0.158 | 99.100 | 875,000 | 725,000 | 1.036 | 270,000 | 0.145 | 105,000 | 0.156 |
| 27/02/2026 | 0.112 | 94.950 | 225,000 | 890,000 | 1.271 | 210,000 | 0.111 | ||
| 26/02/2026 | 0.115 | 94.950 | 10,000 | 680,000 | 0.971 | 10,000 | 0.141 | ||
| 25/02/2026 | 0.149 | 98.750 | 295,000 | 690,000 | 0.986 | 180,000 | 0.174 | 115,000 | 0.172 |
| 24/02/2026 | 0.165 | 99.350 | 0 | 755,000 | 1.079 | ||||
| 23/02/2026 | 0.173 | 100.100 | 670,000 | 755,000 | 1.079 | 335,000 | 0.160 | 135,000 | 0.165 |
| 20/02/2026 | 0.129 | 95.450 | 50,000 | 955,000 | 1.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |