23874 腾讯摩利六六购Ｅ (认购证)
按盘价 
0.068 -0.014 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.082 | 581.000 | 271,800,000 | 21,410,000 | 16.597 | 123,850,000 | 0.077 | 131,360,000 | 0.076 |
| 02/02/2026 | 0.098 | 598.500 | 125,970,000 | 13,900,000 | 10.775 | 60,270,000 | 0.098 | 60,750,000 | 0.097 |
| 30/01/2026 | 0.109 | 606.000 | 234,090,000 | 13,420,000 | 10.403 | 111,940,000 | 0.121 | 115,130,000 | 0.121 |
| 29/01/2026 | 0.139 | 622.000 | 103,430,000 | 10,230,000 | 7.930 | 50,200,000 | 0.141 | 50,720,000 | 0.141 |
| 28/01/2026 | 0.140 | 621.000 | 153,030,000 | 9,710,000 | 7.527 | 70,140,000 | 0.124 | 66,690,000 | 0.123 |
| 27/01/2026 | 0.113 | 607.000 | 195,660,000 | 13,160,000 | 10.202 | 94,280,000 | 0.112 | 95,790,000 | 0.112 |
| 26/01/2026 | 0.101 | 599.500 | 50,720,000 | 11,650,000 | 9.031 | 22,580,000 | 0.097 | 24,230,000 | 0.097 |
| 23/01/2026 | 0.094 | 595.000 | 31,220,000 | 10,000,000 | 7.752 | 14,630,000 | 0.095 | 14,230,000 | 0.095 |
| 22/01/2026 | 0.097 | 597.500 | 36,600,000 | 10,400,000 | 8.062 | 15,130,000 | 0.099 | 18,470,000 | 0.100 |
| 21/01/2026 | 0.105 | 602.500 | 76,710,000 | 7,060,000 | 5.473 | 36,830,000 | 0.105 | 36,840,000 | 0.104 |
| 20/01/2026 | 0.106 | 601.000 | 15,530,000 | 7,050,000 | 5.465 | 4,800,000 | 0.109 | 7,170,000 | 0.108 |
| 19/01/2026 | 0.125 | 610.000 | 21,480,000 | 4,680,000 | 3.628 | 8,820,000 | 0.128 | 9,400,000 | 0.127 |
| 16/01/2026 | 0.141 | 617.500 | 210,140,000 | 4,100,000 | 3.178 | 101,300,000 | 0.144 | 102,690,000 | 0.144 |
| 15/01/2026 | 0.155 | 622.000 | 172,630,000 | 2,710,000 | 2.101 | 83,940,000 | 0.165 | 84,760,000 | 0.165 |
| 14/01/2026 | 0.176 | 633.000 | 119,070,000 | 1,890,000 | 1.465 | 56,510,000 | 0.172 | 55,670,000 | 0.171 |
| 13/01/2026 | 0.158 | 627.500 | 101,710,000 | 2,730,000 | 2.116 | 49,180,000 | 0.158 | 49,730,000 | 0.158 |
| 12/01/2026 | 0.148 | 623.000 | 51,470,000 | 2,180,000 | 1.690 | 22,180,000 | 0.136 | 22,100,000 | 0.134 |
| 09/01/2026 | 0.126 | 611.000 | 141,010,000 | 2,260,000 | 1.752 | 69,780,000 | 0.127 | 69,140,000 | 0.127 |
| 08/01/2026 | 0.130 | 616.000 | 108,550,000 | 2,900,000 | 2.248 | 51,980,000 | 0.129 | 53,650,000 | 0.129 |
| 07/01/2026 | 0.147 | 624.500 | 133,620,000 | 1,230,000 | 0.953 | 65,060,000 | 0.141 | 63,680,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |