23878 中铝花旗六九沽Ａ (认沽证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.133 | 13.140 | 13,550,000 | 310,000 | 0.780 | 6,770,000 | 0.139 | 6,780,000 | 0.139 |
| 02/02/2026 | 0.144 | 12.940 | 15,780,000 | 300,000 | 0.750 | 7,830,000 | 0.136 | 7,890,000 | 0.136 |
| 30/01/2026 | 0.111 | 13.850 | 19,370,000 | 240,000 | 0.600 | 10,350,000 | 0.112 | 8,920,000 | 0.112 |
| 29/01/2026 | 0.086 | 15.030 | 17,640,000 | 1,670,000 | 4.180 | 8,670,000 | 0.090 | 8,390,000 | 0.088 |
| 28/01/2026 | 0.089 | 15.060 | 15,600,000 | 1,950,000 | 4.880 | 6,900,000 | 0.103 | 8,600,000 | 0.102 |
| 27/01/2026 | 0.131 | 13.360 | 7,760,000 | 250,000 | 0.630 | 3,880,000 | 0.128 | 3,880,000 | 0.127 |
| 26/01/2026 | 0.125 | 13.580 | 10,180,000 | 250,000 | 0.630 | 5,540,000 | 0.123 | 4,330,000 | 0.122 |
| 23/01/2026 | 0.138 | 13.190 | 5,680,000 | 1,460,000 | 3.650 | 2,160,000 | 0.138 | 3,370,000 | 0.141 |
| 22/01/2026 | 0.145 | 13.040 | 2,680,000 | 250,000 | 0.630 | 1,340,000 | 0.148 | 1,340,000 | 0.146 |
| 21/01/2026 | 0.149 | 12.960 | 4,780,000 | 250,000 | 0.630 | 2,390,000 | 0.151 | 2,390,000 | 0.152 |
| 20/01/2026 | 0.149 | 12.960 | 11,660,000 | 250,000 | 0.630 | 5,830,000 | 0.150 | 5,830,000 | 0.151 |
| 19/01/2026 | 0.143 | 13.190 | 11,460,000 | 250,000 | 0.630 | 5,710,000 | 0.151 | 5,750,000 | 0.152 |
| 16/01/2026 | 0.148 | 13.090 | 4,040,000 | 210,000 | 0.530 | 2,020,000 | 0.130 | 2,020,000 | 0.129 |
| 15/01/2026 | 0.136 | 13.490 | 10,160,000 | 210,000 | 0.530 | 5,060,000 | 0.133 | 5,100,000 | 0.134 |
| 14/01/2026 | 0.139 | 13.440 | 9,600,000 | 170,000 | 0.430 | 4,740,000 | 0.132 | 4,740,000 | 0.132 |
| 13/01/2026 | 0.134 | 13.600 | 5,180,000 | 170,000 | 0.430 | 2,490,000 | 0.131 | 2,490,000 | 0.132 |
| 12/01/2026 | 0.135 | 13.600 | 9,600,000 | 170,000 | 0.430 | 4,800,000 | 0.136 | 4,800,000 | 0.136 |
| 09/01/2026 | 0.135 | 13.690 | 8,230,000 | 170,000 | 0.430 | 4,110,000 | 0.136 | 4,120,000 | 0.136 |
| 08/01/2026 | 0.145 | 13.370 | 7,360,000 | 160,000 | 0.400 | 3,680,000 | 0.143 | 3,680,000 | 0.144 |
| 07/01/2026 | 0.143 | 13.460 | 15,630,000 | 160,000 | 0.400 | 7,810,000 | 0.141 | 7,820,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |