23881 美高信证六甲购Ａ (认购证)
按盘价 
0.021 -0.008 (-27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 12.010 | 176,000 | 7,392,000 | 18.480 | 176,000 | 0.029 | ||
| 18/03/2026 | 0.036 | 12.490 | 0 | 7,216,000 | 18.040 | ||||
| 17/03/2026 | 0.035 | 12.340 | 296,000 | 7,216,000 | 18.040 | 128,000 | 0.035 | 168,000 | 0.036 |
| 16/03/2026 | 0.033 | 12.200 | 828,000 | 7,176,000 | 17.940 | 560,000 | 0.032 | 268,000 | 0.033 |
| 13/03/2026 | 0.031 | 12.030 | 1,164,000 | 7,468,000 | 18.670 | 436,000 | 0.031 | 728,000 | 0.031 |
| 12/03/2026 | 0.034 | 12.280 | 16,000 | 7,176,000 | 17.940 | 16,000 | 0.034 | ||
| 11/03/2026 | 0.034 | 12.340 | 0 | 7,192,000 | 17.980 | ||||
| 10/03/2026 | 0.033 | 12.260 | 196,000 | 7,192,000 | 17.980 | 196,000 | 0.033 | ||
| 09/03/2026 | 0.030 | 11.990 | 1,188,000 | 7,388,000 | 18.470 | 592,000 | 0.031 | 596,000 | 0.031 |
| 06/03/2026 | 0.038 | 12.400 | 0 | 7,384,000 | 18.460 | ||||
| 05/03/2026 | 0.038 | 12.260 | 888,000 | 7,384,000 | 18.460 | 444,000 | 0.038 | 444,000 | 0.039 |
| 04/03/2026 | 0.035 | 12.200 | 1,192,000 | 7,384,000 | 18.460 | 648,000 | 0.037 | 444,000 | 0.036 |
| 03/03/2026 | 0.036 | 12.190 | 780,000 | 7,588,000 | 18.970 | 384,000 | 0.039 | 396,000 | 0.040 |
| 02/03/2026 | 0.040 | 12.380 | 0 | 7,576,000 | 18.940 | ||||
| 27/02/2026 | 0.043 | 12.520 | 92,000 | 7,576,000 | 18.940 | 92,000 | 0.043 | ||
| 26/02/2026 | 0.045 | 12.630 | 140,000 | 7,668,000 | 19.170 | 40,000 | 0.045 | ||
| 25/02/2026 | 0.050 | 12.860 | 8,000 | 7,708,000 | 19.270 | 8,000 | 0.050 | ||
| 24/02/2026 | 0.050 | 12.980 | 312,000 | 7,700,000 | 19.250 | 308,000 | 0.050 | ||
| 23/02/2026 | 0.056 | 13.560 | 20,000 | 7,392,000 | 18.480 | 20,000 | 0.056 | ||
| 20/02/2026 | 0.062 | 13.470 | 24,000 | 7,372,000 | 18.430 | 24,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |