23891 优必法巴六六购Ａ (认购证)
按盘价 
0.193 -0.017 (-8.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.210 | 133.900 | 40,000 | 885,000 | 1.264 | 40,000 | 0.205 | ||
| 02/02/2026 | 0.197 | 130.400 | 0 | 845,000 | 1.207 | ||||
| 30/01/2026 | 0.239 | 139.900 | 330,000 | 845,000 | 1.207 | 30,000 | 0.215 | 300,000 | 0.242 |
| 29/01/2026 | 0.260 | 142.300 | 0 | 575,000 | 0.821 | ||||
| 28/01/2026 | 0.260 | 144.400 | 0 | 575,000 | 0.821 | ||||
| 27/01/2026 | 0.260 | 141.100 | 0 | 575,000 | 0.821 | ||||
| 26/01/2026 | 0.260 | 141.900 | 10,500,000 | 575,000 | 0.821 | 5,250,000 | 0.281 | 5,250,000 | 0.281 |
| 23/01/2026 | 0.285 | 144.000 | 3,830,000 | 575,000 | 0.821 | 1,915,000 | 0.277 | 1,915,000 | 0.277 |
| 22/01/2026 | 0.280 | 141.400 | 0 | 575,000 | 0.821 | ||||
| 21/01/2026 | 0.290 | 145.000 | 130,000 | 575,000 | 0.821 | 130,000 | 0.280 | ||
| 20/01/2026 | 0.270 | 139.400 | 605,000 | 705,000 | 1.007 | 600,000 | 0.262 | 5,000 | 0.260 |
| 19/01/2026 | 0.285 | 144.700 | 5,320,000 | 1,300,000 | 1.857 | 2,350,000 | 0.269 | 2,955,000 | 0.273 |
| 16/01/2026 | 0.228 | 133.200 | 0 | 695,000 | 0.993 | ||||
| 15/01/2026 | 0.217 | 129.800 | 200,000 | 695,000 | 0.993 | 200,000 | 0.212 | ||
| 14/01/2026 | 0.213 | 128.100 | 0 | 895,000 | 1.279 | ||||
| 13/01/2026 | 0.227 | 131.200 | 790,000 | 895,000 | 1.279 | 20,000 | 0.228 | 770,000 | 0.229 |
| 12/01/2026 | 0.237 | 132.200 | 0 | 145,000 | 0.207 | ||||
| 09/01/2026 | 0.213 | 126.700 | 0 | 145,000 | 0.207 | ||||
| 08/01/2026 | 0.213 | 127.000 | 0 | 145,000 | 0.207 | ||||
| 07/01/2026 | 0.226 | 128.500 | 0 | 145,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |