23892 海捞法巴六七购Ａ (认购证)
按盘价 
0.243 +0.026 (+11.982%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.217 | 15.900 | 0 | 170,000 | 0.243 | ||||
| 02/02/2026 | 0.227 | 15.960 | 0 | 170,000 | 0.243 | ||||
| 30/01/2026 | 0.232 | 15.980 | 0 | 170,000 | 0.243 | ||||
| 29/01/2026 | 0.236 | 16.090 | 0 | 170,000 | 0.243 | ||||
| 28/01/2026 | 0.202 | 15.520 | 100,000 | 170,000 | 0.243 | 100,000 | 0.202 | ||
| 27/01/2026 | 0.230 | 15.930 | 10,000 | 270,000 | 0.386 | 10,000 | 0.230 | ||
| 26/01/2026 | 0.226 | 15.870 | 0 | 280,000 | 0.400 | ||||
| 23/01/2026 | 0.231 | 15.950 | 20,000 | 280,000 | 0.400 | 20,000 | 0.231 | ||
| 22/01/2026 | 0.229 | 15.800 | 40,000 | 300,000 | 0.429 | 40,000 | 0.233 | ||
| 21/01/2026 | 0.219 | 15.650 | 40,000 | 340,000 | 0.486 | 40,000 | 0.218 | ||
| 20/01/2026 | 0.220 | 15.650 | 21,300,000 | 300,000 | 0.429 | 10,600,000 | 0.210 | 10,700,000 | 0.210 |
| 19/01/2026 | 0.213 | 15.500 | 47,320,000 | 200,000 | 0.286 | 23,610,000 | 0.209 | 23,710,000 | 0.208 |
| 16/01/2026 | 0.208 | 15.480 | 48,540,000 | 100,000 | 0.143 | 24,260,000 | 0.225 | 24,270,000 | 0.225 |
| 15/01/2026 | 0.221 | 15.640 | 33,870,000 | 90,000 | 0.129 | 16,930,000 | 0.226 | 16,940,000 | 0.226 |
| 14/01/2026 | 0.222 | 15.740 | 142,400,000 | 80,000 | 0.114 | 71,230,000 | 0.228 | 71,140,000 | 0.227 |
| 13/01/2026 | 0.164 | 14.420 | 13,690,000 | 170,000 | 0.243 | 6,830,000 | 0.172 | 6,850,000 | 0.172 |
| 12/01/2026 | 0.180 | 14.770 | 36,850,000 | 150,000 | 0.214 | 18,400,000 | 0.153 | 18,450,000 | 0.152 |
| 09/01/2026 | 0.141 | 13.990 | 24,280,000 | 100,000 | 0.143 | 12,140,000 | 0.142 | 12,140,000 | 0.142 |
| 08/01/2026 | 0.143 | 13.990 | 24,020,000 | 100,000 | 0.143 | 12,020,000 | 0.142 | 12,000,000 | 0.142 |
| 07/01/2026 | 0.156 | 14.270 | 22,640,000 | 120,000 | 0.171 | 11,260,000 | 0.156 | 11,380,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |