23895 泡玛法巴六六购Ｂ (认购证)
按盘价 
0.265 +0.026 (+10.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.239 | 231.600 | 3,020,000 | 160,000 | 0.229 | 1,424,000 | 0.250 | 1,578,000 | 0.249 |
| 02/02/2026 | 0.218 | 226.400 | 1,362,000 | 6,000 | 0.009 | 690,000 | 0.247 | 670,000 | 0.246 |
| 30/01/2026 | 0.206 | 223.600 | 470,000 | 26,000 | 0.037 | 242,000 | 0.237 | 164,000 | 0.239 |
| 29/01/2026 | 0.244 | 231.200 | 388,000 | 104,000 | 0.149 | 260,000 | 0.248 | 124,000 | 0.248 |
| 28/01/2026 | 0.246 | 231.400 | 5,184,000 | 240,000 | 0.343 | 2,522,000 | 0.256 | 2,662,000 | 0.259 |
| 27/01/2026 | 0.182 | 216.200 | 402,000 | 100,000 | 0.143 | 176,000 | 0.181 | 226,000 | 0.179 |
| 26/01/2026 | 0.187 | 217.600 | 458,000 | 50,000 | 0.071 | 254,000 | 0.194 | 204,000 | 0.192 |
| 23/01/2026 | 0.193 | 219.600 | 860,000 | 100,000 | 0.143 | 380,000 | 0.202 | 480,000 | 0.202 |
| 22/01/2026 | 0.140 | 206.000 | 1,604,000 | 0 | 0.000 | 860,000 | 0.129 | 680,000 | 0.124 |
| 21/01/2026 | 0.107 | 194.400 | 74,588,000 | 180,000 | 0.257 | 36,704,000 | 0.109 | 36,884,000 | 0.108 |
| 20/01/2026 | 0.118 | 197.200 | 116,000 | 0 | 0.000 | 58,000 | 0.120 | 58,000 | 0.117 |
| 19/01/2026 | 0.076 | 180.800 | 1,078,000 | 0 | 0.000 | 526,000 | 0.074 | 526,000 | 0.074 |
| 16/01/2026 | 0.074 | 178.600 | 196,000 | 0 | 0.000 | 112,000 | 0.073 | 84,000 | 0.072 |
| 15/01/2026 | 0.095 | 189.200 | 254,000 | 28,000 | 0.040 | 138,000 | 0.097 | 116,000 | 0.095 |
| 14/01/2026 | 0.101 | 192.000 | 154,000 | 50,000 | 0.071 | 52,000 | 0.107 | 102,000 | 0.105 |
| 13/01/2026 | 0.104 | 191.300 | 52,000 | 0 | 0.000 | 26,000 | 0.104 | 26,000 | 0.118 |
| 12/01/2026 | 0.122 | 197.000 | 52,000 | 0 | 0.000 | 30,000 | 0.122 | 22,000 | 0.120 |
| 09/01/2026 | 0.125 | 197.000 | 136,000 | 8,000 | 0.011 | 76,000 | 0.126 | 60,000 | 0.130 |
| 08/01/2026 | 0.136 | 199.400 | 158,000 | 24,000 | 0.034 | 78,000 | 0.132 | 80,000 | 0.139 |
| 07/01/2026 | 0.139 | 200.600 | 46,000 | 22,000 | 0.031 | 24,000 | 0.140 | 22,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |