23896 阿里法巴六六购Ｆ (认购证)
按盘价 
0.182 -0.020 (-9.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.202 | 163.300 | 4,660,000 | 1,795,000 | 2.564 | 1,895,000 | 0.212 | 1,615,000 | 0.218 |
| 30/01/2026 | 0.250 | 169.200 | 22,880,000 | 2,075,000 | 2.964 | 10,935,000 | 0.251 | 10,750,000 | 0.251 |
| 29/01/2026 | 0.290 | 173.300 | 68,755,000 | 2,260,000 | 3.229 | 33,810,000 | 0.284 | 33,875,000 | 0.283 |
| 28/01/2026 | 0.285 | 173.500 | 62,830,000 | 2,195,000 | 3.136 | 30,085,000 | 0.280 | 31,735,000 | 0.279 |
| 27/01/2026 | 0.260 | 169.900 | 21,185,000 | 545,000 | 0.779 | 10,150,000 | 0.251 | 9,865,000 | 0.249 |
| 26/01/2026 | 0.227 | 165.200 | 18,175,000 | 830,000 | 1.186 | 8,060,000 | 0.230 | 8,400,000 | 0.230 |
| 23/01/2026 | 0.260 | 168.500 | 21,535,000 | 490,000 | 0.700 | 10,775,000 | 0.259 | 10,615,000 | 0.259 |
| 22/01/2026 | 0.215 | 164.800 | 330,000 | 650,000 | 0.929 | 90,000 | 0.222 | 230,000 | 0.216 |
| 21/01/2026 | 0.213 | 163.200 | 915,000 | 510,000 | 0.729 | 405,000 | 0.209 | 505,000 | 0.198 |
| 20/01/2026 | 0.194 | 159.700 | 545,000 | 410,000 | 0.586 | 375,000 | 0.201 | 140,000 | 0.202 |
| 19/01/2026 | 0.201 | 160.400 | 1,230,000 | 645,000 | 0.921 | 780,000 | 0.202 | 440,000 | 0.208 |
| 16/01/2026 | 0.238 | 166.200 | 25,365,000 | 985,000 | 1.407 | 12,200,000 | 0.254 | 12,825,000 | 0.254 |
| 15/01/2026 | 0.247 | 164.600 | 1,815,000 | 360,000 | 0.514 | 805,000 | 0.254 | 825,000 | 0.262 |
| 14/01/2026 | 0.280 | 169.000 | 44,840,000 | 340,000 | 0.486 | 22,075,000 | 0.267 | 22,395,000 | 0.266 |
| 13/01/2026 | 0.207 | 159.900 | 2,225,000 | 20,000 | 0.029 | 1,135,000 | 0.208 | 1,075,000 | 0.212 |
| 12/01/2026 | 0.165 | 154.300 | 1,230,000 | 80,000 | 0.114 | 575,000 | 0.152 | 655,000 | 0.141 |
| 09/01/2026 | 0.121 | 146.500 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.129 | 1,070,000 | 0.129 |
| 08/01/2026 | 0.114 | 142.600 | 10,345,000 | 0 | 0.000 | 5,135,000 | 0.115 | 5,060,000 | 0.116 |
| 07/01/2026 | 0.135 | 145.900 | 21,660,000 | 75,000 | 0.107 | 10,550,000 | 0.132 | 10,475,000 | 0.132 |
| 06/01/2026 | 0.160 | 150.800 | 23,415,000 | 150,000 | 0.214 | 11,425,000 | 0.167 | 11,575,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |