23900 京东法巴六五购Ｂ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.026 | 116.800 | 41,677,500 | 1,707,500 | 2.439 | 20,457,500 | 0.033 | 19,117,500 | 0.033 |
| 30/04/2026 | 0.029 | 116.300 | 10,677,500 | 3,047,500 | 4.354 | 4,882,500 | 0.029 | 5,667,500 | 0.029 |
| 29/04/2026 | 0.037 | 117.500 | 7,492,500 | 2,262,500 | 3.232 | 3,235,000 | 0.035 | 4,257,500 | 0.036 |
| 28/04/2026 | 0.030 | 115.300 | 5,167,500 | 1,240,000 | 1.771 | 2,692,500 | 0.035 | 2,472,500 | 0.035 |
| 27/04/2026 | 0.043 | 117.000 | 8,725,000 | 1,460,000 | 2.086 | 3,652,500 | 0.043 | 4,722,500 | 0.043 |
| 24/04/2026 | 0.052 | 118.500 | 5,002,500 | 390,000 | 0.557 | 2,475,000 | 0.048 | 2,435,000 | 0.048 |
| 23/04/2026 | 0.056 | 118.700 | 545,000 | 430,000 | 0.614 | 245,000 | 0.056 | 300,000 | 0.057 |
| 22/04/2026 | 0.067 | 120.200 | 470,000 | 375,000 | 0.536 | 135,000 | 0.067 | 335,000 | 0.067 |
| 21/04/2026 | 0.091 | 123.000 | 355,000 | 175,000 | 0.250 | 110,000 | 0.091 | 245,000 | 0.091 |
| 20/04/2026 | 0.090 | 122.400 | 550,000 | 40,000 | 0.057 | 412,500 | 0.086 | 137,500 | 0.087 |
| 17/04/2026 | 0.093 | 122.600 | 1,090,000 | 315,000 | 0.450 | 672,500 | 0.092 | 322,500 | 0.090 |
| 16/04/2026 | 0.111 | 123.800 | 857,500 | 665,000 | 0.950 | 317,500 | 0.112 | 490,000 | 0.101 |
| 15/04/2026 | 0.082 | 120.700 | 29,907,500 | 492,500 | 0.704 | 14,217,500 | 0.097 | 14,660,000 | 0.101 |
| 14/04/2026 | 0.053 | 115.400 | 9,275,000 | 50,000 | 0.071 | 4,632,500 | 0.045 | 4,642,500 | 0.044 |
| 13/04/2026 | 0.041 | 112.300 | 1,275,000 | 40,000 | 0.057 | 637,500 | 0.042 | 637,500 | 0.044 |
| 10/04/2026 | 0.041 | 111.400 | 2,100,000 | 40,000 | 0.057 | 1,050,000 | 0.043 | 1,050,000 | 0.044 |
| 09/04/2026 | 0.043 | 111.700 | 4,585,000 | 40,000 | 0.057 | 2,292,500 | 0.042 | 2,292,500 | 0.042 |
| 08/04/2026 | 0.045 | 111.900 | 8,690,000 | 40,000 | 0.057 | 4,292,500 | 0.041 | 4,292,500 | 0.042 |
| 02/04/2026 | 0.033 | 107.982 | 300,000 | 40,000 | 0.057 | 150,000 | 0.030 | 150,000 | 0.034 |
| 01/04/2026 | 0.039 | 108.982 | 4,345,000 | 40,000 | 0.057 | 2,172,500 | 0.043 | 2,172,500 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |