23901 海螺法兴六七购Ａ (认购证)
按盘价 
0.153 +0.010 (+6.993%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.143 | 24.480 | 25,000 | 30,000 | 0.043 | 25,000 | 0.141 | ||
| 02/02/2026 | 0.125 | 23.860 | 80,000 | 55,000 | 0.079 | 80,000 | 0.118 | ||
| 30/01/2026 | 0.160 | 24.820 | 10,000 | 135,000 | 0.193 | 10,000 | 0.167 | ||
| 29/01/2026 | 0.182 | 25.460 | 360,000 | 145,000 | 0.207 | 170,000 | 0.175 | 190,000 | 0.175 |
| 28/01/2026 | 0.171 | 25.080 | 55,000 | 125,000 | 0.179 | 55,000 | 0.179 | ||
| 27/01/2026 | 0.150 | 24.460 | 160,000 | 70,000 | 0.100 | 80,000 | 0.150 | 80,000 | 0.150 |
| 26/01/2026 | 0.151 | 24.460 | 40,000 | 70,000 | 0.100 | 40,000 | 0.153 | ||
| 23/01/2026 | 0.134 | 23.880 | 160,000 | 30,000 | 0.043 | 80,000 | 0.132 | 80,000 | 0.133 |
| 22/01/2026 | 0.149 | 24.280 | 190,000 | 30,000 | 0.043 | 80,000 | 0.143 | 110,000 | 0.144 |
| 21/01/2026 | 0.110 | 23.040 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.124 | 23.560 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.104 | 22.740 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.107 | 22.800 | 160,000 | 0 | 0.000 | 80,000 | 0.104 | 80,000 | 0.104 |
| 15/01/2026 | 0.120 | 23.140 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.120 | 23.100 | 160,000 | 0 | 0.000 | 80,000 | 0.121 | 80,000 | 0.117 |
| 13/01/2026 | 0.123 | 23.200 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.116 | 22.900 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.111 | 22.680 | 480,000 | 0 | 0.000 | 240,000 | 0.121 | 240,000 | 0.120 |
| 08/01/2026 | 0.130 | 23.300 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.127 | 23.100 | 160,000 | 0 | 0.000 | 80,000 | 0.127 | 80,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |