23901 海螺法兴六七购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.061 | 22.280 | 600,000 | 155,000 | 0.221 | 300,000 | 0.061 | 300,000 | 0.064 |
| 18/03/2026 | 0.072 | 22.880 | 2,525,000 | 155,000 | 0.221 | 1,310,000 | 0.072 | 1,215,000 | 0.072 |
| 17/03/2026 | 0.078 | 23.000 | 1,445,000 | 250,000 | 0.357 | 675,000 | 0.079 | 770,000 | 0.080 |
| 16/03/2026 | 0.073 | 22.780 | 3,330,000 | 155,000 | 0.221 | 1,665,000 | 0.073 | 1,665,000 | 0.073 |
| 13/03/2026 | 0.074 | 22.740 | 1,910,000 | 155,000 | 0.221 | 955,000 | 0.082 | 955,000 | 0.082 |
| 12/03/2026 | 0.078 | 22.860 | 5,100,000 | 155,000 | 0.221 | 2,550,000 | 0.075 | 2,550,000 | 0.075 |
| 11/03/2026 | 0.079 | 22.980 | 0 | 155,000 | 0.221 | ||||
| 10/03/2026 | 0.065 | 22.300 | 0 | 155,000 | 0.221 | ||||
| 09/03/2026 | 0.071 | 22.500 | 70,000 | 155,000 | 0.221 | 70,000 | 0.071 | ||
| 06/03/2026 | 0.089 | 23.120 | 260,000 | 225,000 | 0.321 | 210,000 | 0.087 | 50,000 | 0.078 |
| 05/03/2026 | 0.079 | 22.700 | 100,000 | 385,000 | 0.550 | 25,000 | 0.084 | 75,000 | 0.089 |
| 04/03/2026 | 0.090 | 23.140 | 80,000 | 335,000 | 0.479 | 60,000 | 0.097 | 20,000 | 0.097 |
| 03/03/2026 | 0.098 | 23.560 | 175,000 | 375,000 | 0.536 | 55,000 | 0.101 | 120,000 | 0.102 |
| 02/03/2026 | 0.124 | 24.560 | 220,000 | 310,000 | 0.443 | 130,000 | 0.125 | 90,000 | 0.128 |
| 27/02/2026 | 0.125 | 24.500 | 330,000 | 350,000 | 0.500 | 120,000 | 0.119 | 210,000 | 0.119 |
| 26/02/2026 | 0.141 | 24.840 | 1,490,000 | 260,000 | 0.371 | 785,000 | 0.140 | 705,000 | 0.140 |
| 25/02/2026 | 0.207 | 26.700 | 245,000 | 340,000 | 0.486 | 170,000 | 0.209 | 60,000 | 0.229 |
| 24/02/2026 | 0.154 | 25.300 | 130,000 | 450,000 | 0.643 | 10,000 | 0.154 | 120,000 | 0.155 |
| 23/02/2026 | 0.149 | 25.220 | 0 | 340,000 | 0.486 | ||||
| 20/02/2026 | 0.140 | 24.800 | 300,000 | 340,000 | 0.486 | 150,000 | 0.141 | 150,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |