23917 阿里瑞银六三购Ｎ (认购证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.165 | 161.000 | 14,390,000 | ||||||
| 02/02/2026 | 0.180 | 163.300 | 1,950,000 | 18,850,000 | 9.430 | 940,000 | 0.173 | ||
| 30/01/2026 | 0.228 | 169.200 | 1,750,000 | 19,790,000 | 9.890 | ||||
| 29/01/2026 | 0.260 | 173.300 | 210,000 | 19,790,000 | 9.890 | ||||
| 28/01/2026 | 0.260 | 173.500 | 3,460,000 | 19,790,000 | 9.890 | ||||
| 27/01/2026 | 0.232 | 169.900 | 0 | 19,790,000 | 9.890 | ||||
| 26/01/2026 | 0.204 | 165.200 | 1,810,000 | 19,790,000 | 9.890 | ||||
| 23/01/2026 | 0.229 | 168.500 | 810,000 | 19,790,000 | 9.890 | ||||
| 22/01/2026 | 0.196 | 164.800 | 530,000 | 19,790,000 | 9.890 | 470,000 | 0.201 | ||
| 21/01/2026 | 0.189 | 163.200 | 14,510,000 | 19,320,000 | 9.660 | 11,090,000 | 0.171 | ||
| 20/01/2026 | 0.166 | 159.700 | 12,420,000 | 8,230,000 | 4.120 | 1,330,000 | 0.171 | 8,310,000 | 0.164 |
| 19/01/2026 | 0.174 | 160.400 | 1,030,000 | 1,250,000 | 0.620 | 460,000 | 0.179 | 470,000 | 0.181 |
| 16/01/2026 | 0.212 | 166.200 | 7,450,000 | 1,240,000 | 0.620 | 5,320,000 | 0.219 | 360,000 | 0.213 |
| 15/01/2026 | 0.213 | 164.600 | 8,200,000 | 6,200,000 | 3.100 | 5,570,000 | 0.211 | 1,920,000 | 0.233 |
| 14/01/2026 | 0.240 | 169.000 | 10,590,000 | 9,850,000 | 4.920 | 1,350,000 | 0.220 | 7,210,000 | 0.218 |
| 13/01/2026 | 0.176 | 159.900 | 11,740,000 | 3,990,000 | 1.990 | 8,680,000 | 0.176 | ||
| 12/01/2026 | 0.139 | 154.300 | 27,210,000 | 12,670,000 | 6.330 | 5,700,000 | 0.138 | 18,120,000 | 0.134 |
| 09/01/2026 | 0.098 | 146.500 | 440,000 | 250,000 | 0.120 | 230,000 | 0.110 | ||
| 08/01/2026 | 0.082 | 142.600 | 3,250,000 | 480,000 | 0.240 | 900,000 | 0.081 | 1,380,000 | 0.088 |
| 07/01/2026 | 0.100 | 145.900 | 380,000 | 0 | 0.000 | 140,000 | 0.098 | 140,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |