23920 平安瑞银六六购Ａ (认购证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.189 | 71.300 | 10,640,000 | ||||||
| 02/02/2026 | 0.174 | 70.700 | 6,795,000 | 5,725,000 | 5.730 | 4,555,000 | 0.179 | 2,160,000 | 0.176 |
| 30/01/2026 | 0.210 | 72.700 | 16,970,000 | 8,120,000 | 8.120 | 9,185,000 | 0.208 | 6,710,000 | 0.207 |
| 29/01/2026 | 0.216 | 73.300 | 26,535,000 | 10,595,000 | 10.600 | 14,295,000 | 0.192 | 8,925,000 | 0.199 |
| 28/01/2026 | 0.165 | 70.950 | 14,915,000 | 15,965,000 | 15.960 | 10,140,000 | 0.161 | 3,315,000 | 0.159 |
| 27/01/2026 | 0.143 | 69.700 | 15,105,000 | 22,790,000 | 22.790 | 7,760,000 | 0.141 | 5,590,000 | 0.139 |
| 26/01/2026 | 0.122 | 68.100 | 13,000,000 | 24,960,000 | 24.960 | 6,180,000 | 0.127 | 4,845,000 | 0.127 |
| 23/01/2026 | 0.110 | 67.000 | 7,460,000 | 26,295,000 | 26.300 | 5,425,000 | 0.110 | 1,380,000 | 0.111 |
| 22/01/2026 | 0.106 | 66.900 | 14,750,000 | 30,340,000 | 30.340 | 5,500,000 | 0.105 | 7,570,000 | 0.110 |
| 21/01/2026 | 0.127 | 68.500 | 13,415,000 | 28,270,000 | 28.270 | 3,185,000 | 0.127 | 7,660,000 | 0.127 |
| 20/01/2026 | 0.141 | 69.000 | 20,720,000 | 23,795,000 | 23.790 | 2,365,000 | 0.138 | 16,540,000 | 0.139 |
| 19/01/2026 | 0.134 | 68.400 | 5,090,000 | 9,620,000 | 9.620 | 2,810,000 | 0.130 | 1,970,000 | 0.130 |
| 16/01/2026 | 0.137 | 68.650 | 3,095,000 | 10,460,000 | 10.460 | 1,240,000 | 0.138 | 1,635,000 | 0.140 |
| 15/01/2026 | 0.159 | 69.550 | 13,615,000 | 10,065,000 | 10.060 | 5,665,000 | 0.161 | 6,815,000 | 0.170 |
| 14/01/2026 | 0.149 | 68.700 | 7,850,000 | 8,915,000 | 8.910 | 2,525,000 | 0.149 | 5,080,000 | 0.148 |
| 13/01/2026 | 0.172 | 70.000 | 13,725,000 | 6,360,000 | 6.360 | 6,530,000 | 0.179 | 5,840,000 | 0.177 |
| 12/01/2026 | 0.143 | 68.500 | 350,510,000 | 7,050,000 | 7.050 | 175,235,000 | 0.134 | 175,060,000 | 0.133 |
| 09/01/2026 | 0.170 | 70.000 | 10,570,000 | 7,225,000 | 7.220 | 4,150,000 | 0.178 | 6,250,000 | 0.176 |
| 08/01/2026 | 0.184 | 70.200 | 11,940,000 | 5,125,000 | 5.120 | 5,070,000 | 0.182 | 6,440,000 | 0.181 |
| 07/01/2026 | 0.205 | 71.100 | 10,465,000 | 3,755,000 | 3.750 | 4,095,000 | 0.212 | 5,865,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |