23924 药康法兴六六购Ｂ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.130 | 110.400 | 2,190,000 | ||||||
| 02/02/2026 | 0.126 | 109.400 | 2,820,000 | 330,000 | 0.471 | 1,410,000 | 0.129 | 1,410,000 | 0.130 |
| 30/01/2026 | 0.139 | 111.200 | 60,000 | 330,000 | 0.471 | 30,000 | 0.145 | 30,000 | 0.144 |
| 29/01/2026 | 0.161 | 115.600 | 870,000 | 330,000 | 0.471 | 430,000 | 0.158 | 430,000 | 0.158 |
| 28/01/2026 | 0.150 | 113.600 | 70,000 | 330,000 | 0.471 | 30,000 | 0.149 | 30,000 | 0.150 |
| 27/01/2026 | 0.154 | 113.600 | 1,030,000 | 330,000 | 0.471 | 500,000 | 0.155 | 510,000 | 0.155 |
| 26/01/2026 | 0.157 | 114.200 | 900,000 | 320,000 | 0.457 | 430,000 | 0.154 | 470,000 | 0.153 |
| 23/01/2026 | 0.158 | 114.100 | 770,000 | 280,000 | 0.400 | 380,000 | 0.159 | 290,000 | 0.162 |
| 22/01/2026 | 0.157 | 113.200 | 1,550,000 | 370,000 | 0.529 | 720,000 | 0.156 | 740,000 | 0.156 |
| 21/01/2026 | 0.163 | 114.100 | 4,230,000 | 350,000 | 0.500 | 2,110,000 | 0.168 | 2,120,000 | 0.168 |
| 20/01/2026 | 0.163 | 113.700 | 13,850,000 | 340,000 | 0.486 | 6,930,000 | 0.165 | 6,910,000 | 0.166 |
| 19/01/2026 | 0.191 | 118.600 | 8,840,000 | 360,000 | 0.514 | 4,340,000 | 0.185 | 4,380,000 | 0.185 |
| 16/01/2026 | 0.204 | 121.000 | 6,550,000 | 320,000 | 0.457 | 3,270,000 | 0.206 | 3,280,000 | 0.206 |
| 15/01/2026 | 0.203 | 119.900 | 7,590,000 | 310,000 | 0.443 | 3,740,000 | 0.206 | 3,840,000 | 0.206 |
| 14/01/2026 | 0.196 | 118.700 | 3,910,000 | 210,000 | 0.300 | 1,860,000 | 0.203 | 1,960,000 | 0.205 |
| 13/01/2026 | 0.206 | 120.000 | 260,000 | 110,000 | 0.157 | 90,000 | 0.202 | 140,000 | 0.202 |
| 12/01/2026 | 0.160 | 110.800 | 4,360,000 | 60,000 | 0.086 | 1,970,000 | 0.162 | 2,020,000 | 0.163 |
| 09/01/2026 | 0.168 | 111.600 | 5,370,000 | 10,000 | 0.014 | 2,780,000 | 0.175 | 2,590,000 | 0.174 |
| 08/01/2026 | 0.174 | 112.700 | 5,240,000 | 200,000 | 0.286 | 2,520,000 | 0.168 | 2,720,000 | 0.168 |
| 07/01/2026 | 0.168 | 111.000 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.157 | 1,600,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |