23928 国信信证六六购Ａ (认购证)
按盘价 
0.070 -0.014 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.084 | 5.110 | 2,824,000 | 214,000 | 0.540 | 1,410,000 | 0.071 | 1,408,000 | 0.068 |
| 30/01/2026 | 0.090 | 5.380 | 204,000 | 216,000 | 0.540 | 200,000 | 0.087 | 4,000 | 0.095 |
| 29/01/2026 | 0.102 | 5.420 | 158,000 | 412,000 | 1.030 | 158,000 | 0.093 | ||
| 28/01/2026 | 0.104 | 5.420 | 2,518,000 | 570,000 | 1.430 | 1,198,000 | 0.087 | 1,228,000 | 0.095 |
| 27/01/2026 | 0.059 | 5.100 | 1,950,000 | 540,000 | 1.350 | 824,000 | 0.060 | 1,126,000 | 0.060 |
| 26/01/2026 | 0.070 | 5.200 | 1,406,000 | 238,000 | 0.600 | 664,000 | 0.070 | 742,000 | 0.066 |
| 23/01/2026 | 0.079 | 5.240 | 20,000 | 160,000 | 0.400 | 20,000 | 0.079 | ||
| 22/01/2026 | 0.070 | 5.170 | 0 | 180,000 | 0.450 | ||||
| 21/01/2026 | 0.067 | 5.130 | 0 | 180,000 | 0.450 | ||||
| 20/01/2026 | 0.077 | 5.180 | 400,000 | 180,000 | 0.450 | 200,000 | 0.076 | 200,000 | 0.076 |
| 19/01/2026 | 0.071 | 5.120 | 262,000 | 180,000 | 0.450 | 122,000 | 0.071 | 140,000 | 0.072 |
| 16/01/2026 | 0.078 | 5.190 | 286,000 | 162,000 | 0.410 | 124,000 | 0.093 | 162,000 | 0.078 |
| 15/01/2026 | 0.092 | 5.280 | 924,000 | 124,000 | 0.310 | 400,000 | 0.090 | 524,000 | 0.091 |
| 14/01/2026 | 0.104 | 5.320 | 98,000 | 0 | 0.000 | 98,000 | 0.110 | ||
| 13/01/2026 | 0.104 | 5.320 | 98,000 | 98,000 | 0.250 | 98,000 | 0.104 | ||
| 12/01/2026 | 0.107 | 5.330 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.113 | 5.310 | 240,000 | 0 | 0.000 | 120,000 | 0.121 | 120,000 | 0.123 |
| 08/01/2026 | 5.340 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 5.380 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 5.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |