23929 中软信证六甲购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.041 | 3.755 | 70,000 | ||||||
| 04/08/2026 | 0.044 | 3.790 | 200,000 | 1,910,000 | 3.820 | 170,000 | 0.044 | ||
| 03/08/2026 | 0.042 | 3.785 | 20,000 | 1,740,000 | 3.480 | 20,000 | 0.042 | ||
| 31/07/2026 | 0.053 | 3.930 | 28,020,000 | 1,760,000 | 3.520 | 14,030,000 | 0.051 | 13,940,000 | 0.051 |
| 30/07/2026 | 0.040 | 3.690 | 19,810,000 | 1,850,000 | 3.700 | 9,950,000 | 0.041 | 9,480,000 | 0.041 |
| 29/07/2026 | 0.035 | 3.540 | 2,890,000 | 2,320,000 | 4.640 | 1,190,000 | 0.040 | 1,700,000 | 0.039 |
| 28/07/2026 | 0.035 | 3.510 | 20,240,000 | 1,810,000 | 3.620 | 9,970,000 | 0.039 | 9,990,000 | 0.039 |
| 27/07/2026 | 0.029 | 3.350 | 90,000 | 1,790,000 | 3.580 | 90,000 | 0.029 | ||
| 24/07/2026 | 0.026 | 3.260 | 440,000 | 1,880,000 | 3.760 | 360,000 | 0.029 | 80,000 | 0.030 |
| 23/07/2026 | 0.034 | 3.440 | 7,560,000 | 2,160,000 | 4.320 | 3,660,000 | 0.038 | 3,800,000 | 0.038 |
| 22/07/2026 | 0.042 | 3.620 | 33,900,000 | 2,020,000 | 4.040 | 16,700,000 | 0.044 | 17,150,000 | 0.044 |
| 21/07/2026 | 0.042 | 3.600 | 50,120,000 | 1,570,000 | 3.140 | 25,020,000 | 0.041 | 24,880,000 | 0.041 |
| 20/07/2026 | 0.047 | 3.640 | 36,600,000 | 1,710,000 | 3.420 | 23,810,000 | 0.035 | 11,730,000 | 0.040 |
| 17/07/2026 | 0.015 | 2.960 | 0 | 13,790,000 | 27.580 | ||||
| 16/07/2026 | 0.015 | 3.120 | 30,000 | 13,790,000 | 27.580 | ||||
| 15/07/2026 | 0.015 | 3.020 | 10,000 | 13,790,000 | 27.580 | ||||
| 14/07/2026 | 0.015 | 3.070 | 0 | 13,790,000 | 27.580 | ||||
| 13/07/2026 | 0.012 | 3.060 | 0 | 13,790,000 | 27.580 | ||||
| 10/07/2026 | 0.012 | 3.160 | 0 | 13,790,000 | 27.580 | ||||
| 09/07/2026 | 0.012 | 3.110 | 160,000 | 13,790,000 | 27.580 | 160,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |