23934 Ｓ金信证六六购Ａ (认购证)
按盘价 
0.086 +0.021 (+32.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.065 | 3,271.000 | 873,500 | 12,689,000 | 32.540 | 504,000 | 0.062 | 359,500 | 0.063 |
| 04/05/2026 | 0.076 | 3,300.000 | 1,463,500 | 12,833,500 | 32.910 | 1,233,000 | 0.082 | 210,500 | 0.081 |
| 30/04/2026 | 0.086 | 3,307.000 | 5,974,000 | 13,856,000 | 35.530 | 2,521,500 | 0.077 | 3,344,500 | 0.080 |
| 29/04/2026 | 0.081 | 3,292.000 | 3,694,500 | 13,033,000 | 33.420 | 1,530,500 | 0.083 | 2,023,000 | 0.082 |
| 28/04/2026 | 0.098 | 3,333.000 | 9,765,000 | 12,540,500 | 32.160 | 7,725,000 | 0.107 | 1,819,000 | 0.101 |
| 27/04/2026 | 0.142 | 3,394.000 | 6,733,000 | 18,446,500 | 47.300 | 1,936,500 | 0.140 | 4,786,500 | 0.140 |
| 24/04/2026 | 0.137 | 3,378.000 | 1,719,000 | 15,596,500 | 39.990 | 611,000 | 0.136 | 788,000 | 0.133 |
| 23/04/2026 | 0.152 | 3,425.000 | 8,727,500 | 15,419,500 | 39.540 | 5,336,500 | 0.154 | 3,264,500 | 0.151 |
| 22/04/2026 | 0.180 | 3,421.000 | 17,250,000 | 17,491,500 | 44.850 | 9,687,000 | 0.179 | 7,524,500 | 0.178 |
| 21/04/2026 | 0.196 | 3,442.000 | 5,140,500 | 19,654,000 | 50.390 | 3,087,000 | 0.196 | 1,610,500 | 0.200 |
| 20/04/2026 | 0.206 | 3,456.000 | 26,237,000 | 21,130,500 | 54.180 | 10,220,500 | 0.208 | 15,577,000 | 0.211 |
| 17/04/2026 | 0.205 | 3,439.000 | 14,549,000 | 15,774,000 | 40.450 | 9,262,000 | 0.211 | 5,212,500 | 0.215 |
| 16/04/2026 | 0.242 | 3,460.000 | 12,701,500 | 19,823,500 | 50.830 | 5,503,500 | 0.242 | 7,117,500 | 0.242 |
| 15/04/2026 | 0.243 | 3,462.000 | 6,939,000 | 18,209,500 | 46.690 | 3,750,500 | 0.250 | 2,645,500 | 0.247 |
| 14/04/2026 | 0.227 | 3,436.000 | 11,854,500 | 19,314,500 | 49.520 | 4,524,500 | 0.225 | 6,187,500 | 0.219 |
| 13/04/2026 | 0.202 | 3,391.000 | 8,516,000 | 17,651,500 | 45.260 | 3,473,500 | 0.199 | 4,452,000 | 0.198 |
| 10/04/2026 | 0.218 | 3,417.000 | 30,675,000 | 16,673,000 | 42.750 | 14,697,000 | 0.226 | 15,313,500 | 0.226 |
| 09/04/2026 | 0.213 | 3,402.000 | 39,599,000 | 16,056,500 | 41.170 | 18,913,500 | 0.214 | 18,948,000 | 0.214 |
| 08/04/2026 | 0.270 | 3,463.000 | 7,501,500 | 16,022,000 | 41.080 | 3,746,000 | 0.265 | 2,642,500 | 0.266 |
| 02/04/2026 | 0.189 | 3,340.000 | 69,920,000 | 17,125,500 | 43.910 | 36,274,000 | 0.198 | 29,469,500 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |