23936 舜光信证六六购Ａ (认购证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.060 | 60.450 | 3,815,000 | 5,880,000 | 8.400 | 800,000 | 0.061 | 455,000 | 0.061 |
| 02/02/2026 | 0.058 | 60.000 | 10,885,000 | 6,225,000 | 8.890 | 4,855,000 | 0.056 | 4,035,000 | 0.058 |
| 30/01/2026 | 0.075 | 62.600 | 61,620,000 | 7,045,000 | 10.060 | 26,710,000 | 0.082 | 29,870,000 | 0.082 |
| 29/01/2026 | 0.075 | 62.900 | 39,030,000 | 3,885,000 | 5.550 | 19,070,000 | 0.075 | 17,485,000 | 0.075 |
| 28/01/2026 | 0.081 | 63.800 | 26,495,000 | 5,470,000 | 7.810 | 11,620,000 | 0.080 | 13,235,000 | 0.080 |
| 27/01/2026 | 0.079 | 63.150 | 11,940,000 | 3,855,000 | 5.510 | 5,455,000 | 0.075 | 5,720,000 | 0.074 |
| 26/01/2026 | 0.072 | 62.000 | 25,725,000 | 3,590,000 | 5.130 | 11,390,000 | 0.075 | 12,055,000 | 0.076 |
| 23/01/2026 | 0.088 | 63.950 | 29,515,000 | 2,925,000 | 4.180 | 13,645,000 | 0.086 | 13,190,000 | 0.085 |
| 22/01/2026 | 0.087 | 63.850 | 41,750,000 | 3,380,000 | 4.830 | 18,525,000 | 0.084 | 19,050,000 | 0.083 |
| 21/01/2026 | 0.091 | 63.950 | 49,400,000 | 2,855,000 | 4.080 | 23,960,000 | 0.086 | 21,680,000 | 0.087 |
| 20/01/2026 | 0.083 | 62.600 | 59,335,000 | 5,135,000 | 7.340 | 25,930,000 | 0.091 | 28,305,000 | 0.092 |
| 19/01/2026 | 0.102 | 64.700 | 40,900,000 | 2,760,000 | 3.940 | 18,300,000 | 0.105 | 19,215,000 | 0.105 |
| 16/01/2026 | 0.117 | 66.250 | 49,765,000 | 1,845,000 | 2.640 | 23,380,000 | 0.118 | 23,175,000 | 0.118 |
| 15/01/2026 | 0.117 | 66.150 | 70,560,000 | 2,050,000 | 2.930 | 32,930,000 | 0.118 | 33,665,000 | 0.117 |
| 14/01/2026 | 0.108 | 64.750 | 57,185,000 | 1,315,000 | 1.880 | 28,105,000 | 0.113 | 28,440,000 | 0.112 |
| 13/01/2026 | 0.112 | 65.050 | 25,020,000 | 980,000 | 1.400 | 12,080,000 | 0.116 | 12,330,000 | 0.117 |
| 12/01/2026 | 0.110 | 64.600 | 16,080,000 | 730,000 | 1.040 | 7,980,000 | 0.105 | 8,040,000 | 0.105 |
| 09/01/2026 | 0.112 | 64.700 | 51,440,000 | 670,000 | 0.960 | 25,645,000 | 0.110 | 25,770,000 | 0.110 |
| 08/01/2026 | 0.108 | 63.850 | 47,860,000 | 545,000 | 0.780 | 23,805,000 | 0.111 | 23,930,000 | 0.111 |
| 07/01/2026 | 0.134 | 66.600 | 57,940,000 | 420,000 | 0.600 | 28,945,000 | 0.135 | 28,855,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |