23939 恒指法巴六五购Ａ (认购证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.169 | 26,847.320 | 0 | 1,150,000 | 1.643 | ||||
| 03/02/2026 | 0.168 | 26,834.770 | 160,000 | 1,150,000 | 1.643 | 120,000 | 0.163 | ||
| 02/02/2026 | 0.166 | 26,775.570 | 340,000 | 1,030,000 | 1.471 | 340,000 | 0.173 | ||
| 30/01/2026 | 0.215 | 27,387.110 | 390,000 | 690,000 | 0.986 | 390,000 | 0.225 | ||
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 300,000 | 0.429 | ||||
| 28/01/2026 | 0.241 | 27,826.910 | 22,570,000 | 300,000 | 0.429 | 13,450,000 | 0.222 | 9,120,000 | 0.223 |
| 27/01/2026 | 0.187 | 27,126.950 | 7,790,000 | 4,630,000 | 6.614 | 3,360,000 | 0.171 | 4,380,000 | 0.174 |
| 26/01/2026 | 0.162 | 26,765.520 | 70,160,000 | 3,610,000 | 5.157 | 35,760,000 | 0.161 | 34,400,000 | 0.161 |
| 23/01/2026 | 0.165 | 26,749.510 | 65,230,000 | 4,970,000 | 7.100 | 30,380,000 | 0.166 | 34,730,000 | 0.166 |
| 22/01/2026 | 0.158 | 26,629.960 | 500,000 | 620,000 | 0.886 | 500,000 | 0.158 | ||
| 21/01/2026 | 0.159 | 26,585.060 | 0 | 120,000 | 0.171 | ||||
| 20/01/2026 | 0.156 | 26,487.510 | 20,000 | 120,000 | 0.171 | 20,000 | 0.156 | ||
| 19/01/2026 | 0.161 | 26,563.900 | 0 | 140,000 | 0.200 | ||||
| 16/01/2026 | 0.180 | 26,844.960 | 20,000 | 140,000 | 0.200 | 20,000 | 0.180 | ||
| 15/01/2026 | 0.191 | 26,923.620 | 40,000 | 120,000 | 0.171 | 40,000 | 0.191 | ||
| 14/01/2026 | 0.195 | 26,999.810 | 0 | 80,000 | 0.114 | ||||
| 13/01/2026 | 0.184 | 26,848.470 | 80,000 | 80,000 | 0.114 | 80,000 | 0.183 | ||
| 12/01/2026 | 0.170 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.147 | 26,231.790 | 10,000 | 0 | 0.000 | 10,000 | 0.147 | ||
| 08/01/2026 | 0.146 | 26,149.310 | 10,000 | 10,000 | 0.014 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |