23939 恒指法巴六五购Ａ (认购证)
按盘价 
0.058 +0.022 (+61.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.036 | 26,213.780 | 540,000 | 4,950,000 | 7.071 | 540,000 | 0.032 | ||
| 05/05/2026 | 0.025 | 25,898.610 | 2,370,000 | 5,490,000 | 7.843 | 870,000 | 0.025 | 1,460,000 | 0.023 |
| 04/05/2026 | 0.035 | 26,095.880 | 1,480,000 | 4,900,000 | 7.000 | 1,210,000 | 0.039 | 230,000 | 0.039 |
| 30/04/2026 | 0.026 | 25,776.530 | 1,350,000 | 5,880,000 | 8.400 | 860,000 | 0.030 | 490,000 | 0.027 |
| 29/04/2026 | 0.038 | 26,111.840 | 8,210,000 | 6,250,000 | 8.929 | 3,980,000 | 0.035 | 3,030,000 | 0.034 |
| 28/04/2026 | 0.026 | 25,679.780 | 4,780,000 | 7,200,000 | 10.286 | 1,800,000 | 0.028 | 2,180,000 | 0.029 |
| 27/04/2026 | 0.037 | 25,925.650 | 4,110,000 | 6,820,000 | 9.743 | 2,260,000 | 0.038 | 1,630,000 | 0.038 |
| 24/04/2026 | 0.041 | 25,978.070 | 5,870,000 | 7,450,000 | 10.643 | 2,570,000 | 0.038 | 2,600,000 | 0.036 |
| 23/04/2026 | 0.041 | 25,915.200 | 2,210,000 | 7,420,000 | 10.600 | 1,010,000 | 0.041 | 720,000 | 0.041 |
| 22/04/2026 | 0.051 | 26,163.240 | 1,970,000 | 7,710,000 | 11.014 | ||||
| 21/04/2026 | 0.071 | 26,487.480 | 480,000 | 7,710,000 | 11.014 | 390,000 | 0.072 | ||
| 20/04/2026 | 0.067 | 26,361.070 | 2,260,000 | 8,100,000 | 11.571 | 1,460,000 | 0.066 | ||
| 17/04/2026 | 0.057 | 26,160.330 | 1,930,000 | 9,560,000 | 13.657 | 990,000 | 0.057 | 30,000 | 0.057 |
| 16/04/2026 | 0.072 | 26,394.260 | 24,840,000 | 10,520,000 | 15.029 | 10,030,000 | 0.063 | 12,420,000 | 0.063 |
| 15/04/2026 | 0.051 | 25,947.320 | 11,080,000 | 8,130,000 | 11.614 | 4,510,000 | 0.057 | 6,250,000 | 0.056 |
| 14/04/2026 | 0.049 | 25,872.320 | 9,960,000 | 6,390,000 | 9.129 | 8,390,000 | 0.053 | 1,000,000 | 0.051 |
| 13/04/2026 | 0.044 | 25,660.850 | 890,000 | 13,780,000 | 19.686 | ||||
| 10/04/2026 | 0.055 | 25,893.540 | 1,160,000 | 13,780,000 | 19.686 | 260,000 | 0.056 | ||
| 09/04/2026 | 0.050 | 25,752.400 | 420,000 | 14,040,000 | 20.057 | 200,000 | 0.054 | ||
| 08/04/2026 | 0.059 | 25,893.020 | 4,800,000 | 14,240,000 | 20.343 | 4,430,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |