23946 Ｓ金麦银七一沽Ａ (认沽证)
按盘价 
0.171 -0.018 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.189 | 3,271.000 | 1,821,000 | 548,000 | 1.370 | 1,070,000 | 0.190 | 751,000 | 0.191 |
| 04/05/2026 | 0.182 | 3,300.000 | 1,480,000 | 867,000 | 2.168 | 640,000 | 0.179 | 840,000 | 0.178 |
| 30/04/2026 | 0.183 | 3,307.000 | 627,500 | 667,000 | 1.668 | 402,500 | 0.188 | 225,000 | 0.188 |
| 29/04/2026 | 0.189 | 3,292.000 | 1,350,000 | 844,500 | 2.111 | 700,000 | 0.184 | 650,000 | 0.184 |
| 28/04/2026 | 0.177 | 3,333.000 | 1,445,000 | 894,500 | 2.236 | 635,000 | 0.175 | 810,000 | 0.174 |
| 27/04/2026 | 0.160 | 3,394.000 | 450,000 | 719,500 | 1.799 | 200,000 | 0.162 | 250,000 | 0.160 |
| 24/04/2026 | 0.168 | 3,378.000 | 1,001,000 | 669,500 | 1.674 | 501,000 | 0.170 | 500,000 | 0.169 |
| 23/04/2026 | 0.164 | 3,425.000 | 1,400,000 | 670,500 | 1.676 | 700,000 | 0.165 | 690,000 | 0.164 |
| 22/04/2026 | 0.156 | 3,421.000 | 725,000 | 680,500 | 1.701 | 625,000 | 0.157 | 100,000 | 0.156 |
| 21/04/2026 | 0.153 | 3,442.000 | 1,001,500 | 1,205,500 | 3.014 | 498,000 | 0.152 | 501,500 | 0.151 |
| 20/04/2026 | 0.153 | 3,456.000 | 600,000 | 1,202,000 | 3.005 | 300,000 | 0.152 | 300,000 | 0.151 |
| 17/04/2026 | 0.156 | 3,439.000 | 1,300,000 | 1,202,000 | 3.005 | 650,000 | 0.154 | 650,000 | 0.155 |
| 16/04/2026 | 0.150 | 3,460.000 | 400,000 | 1,202,000 | 3.005 | 200,000 | 0.151 | 200,000 | 0.150 |
| 15/04/2026 | 0.152 | 3,462.000 | 1,843,500 | 1,202,000 | 3.005 | 918,500 | 0.150 | 925,000 | 0.149 |
| 14/04/2026 | 0.160 | 3,436.000 | 1,216,000 | 1,195,500 | 2.989 | 606,000 | 0.161 | 610,000 | 0.161 |
| 13/04/2026 | 0.170 | 3,391.000 | 5,131,000 | 1,191,500 | 2.979 | 2,565,000 | 0.171 | 2,566,000 | 0.171 |
| 10/04/2026 | 0.168 | 3,417.000 | 3,685,000 | 1,190,500 | 2.976 | 1,840,000 | 0.166 | 1,845,000 | 0.166 |
| 09/04/2026 | 0.175 | 3,402.000 | 4,360,000 | 1,185,500 | 2.964 | 2,180,000 | 0.175 | 2,180,000 | 0.175 |
| 08/04/2026 | 0.158 | 3,463.000 | 8,798,500 | 1,185,500 | 2.964 | 4,438,500 | 0.157 | 4,360,000 | 0.157 |
| 02/04/2026 | 0.193 | 3,340.000 | 14,263,000 | 1,264,000 | 3.160 | 6,924,000 | 0.197 | 7,323,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |