23949 优必麦银六八购Ａ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.079 | 101.900 | 24,930,000 | 845,000 | 2.113 | 12,450,000 | 0.080 | 12,465,000 | 0.080 |
| 18/03/2026 | 0.090 | 105.600 | 44,375,000 | 830,000 | 2.075 | 22,185,000 | 0.087 | 22,190,000 | 0.087 |
| 17/03/2026 | 0.088 | 104.200 | 25,070,000 | 825,000 | 2.062 | 12,550,000 | 0.091 | 12,520,000 | 0.091 |
| 16/03/2026 | 0.091 | 105.000 | 19,290,000 | 855,000 | 2.138 | 9,560,000 | 0.081 | 9,730,000 | 0.081 |
| 13/03/2026 | 0.086 | 102.800 | 51,190,000 | 685,000 | 1.713 | 25,535,000 | 0.092 | 25,605,000 | 0.091 |
| 12/03/2026 | 0.100 | 107.800 | 23,730,000 | 615,000 | 1.538 | 11,865,000 | 0.101 | 11,865,000 | 0.101 |
| 11/03/2026 | 0.107 | 110.000 | 52,180,000 | 615,000 | 1.538 | 26,090,000 | 0.112 | 26,090,000 | 0.112 |
| 10/03/2026 | 0.115 | 111.300 | 26,870,000 | 615,000 | 1.538 | 13,430,000 | 0.112 | 13,440,000 | 0.112 |
| 09/03/2026 | 0.105 | 108.400 | 21,820,000 | 605,000 | 1.512 | 12,730,000 | 0.100 | 9,090,000 | 0.101 |
| 06/03/2026 | 0.116 | 112.300 | 3,810,000 | 4,245,000 | 10.612 | 1,600,000 | 0.116 | 2,200,000 | 0.116 |
| 05/03/2026 | 0.117 | 109.700 | 36,625,000 | 3,645,000 | 9.112 | 18,180,000 | 0.121 | 18,430,000 | 0.120 |
| 04/03/2026 | 0.116 | 110.500 | 36,630,000 | 3,395,000 | 8.488 | 18,205,000 | 0.116 | 18,235,000 | 0.116 |
| 03/03/2026 | 0.113 | 108.400 | 41,285,000 | 3,365,000 | 8.413 | 20,335,000 | 0.125 | 20,900,000 | 0.125 |
| 02/03/2026 | 0.140 | 116.000 | 33,030,000 | 2,800,000 | 7.000 | 17,030,000 | 0.144 | 16,000,000 | 0.143 |
| 27/02/2026 | 0.161 | 121.500 | 23,010,000 | 3,830,000 | 9.575 | 10,850,000 | 0.160 | 12,060,000 | 0.160 |
| 26/02/2026 | 0.163 | 121.000 | 36,385,000 | 2,620,000 | 6.550 | 17,590,000 | 0.168 | 18,490,000 | 0.169 |
| 25/02/2026 | 0.191 | 127.900 | 23,445,000 | 1,720,000 | 4.300 | 11,580,000 | 0.191 | 11,760,000 | 0.191 |
| 24/02/2026 | 0.194 | 128.400 | 22,090,000 | 1,540,000 | 3.850 | 10,755,000 | 0.205 | 11,335,000 | 0.205 |
| 23/02/2026 | 0.240 | 140.700 | 10,520,000 | 960,000 | 2.400 | 4,855,000 | 0.251 | 5,535,000 | 0.250 |
| 20/02/2026 | 0.275 | 144.500 | 4,860,000 | 280,000 | 0.700 | 2,545,000 | 0.299 | 2,285,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |