23961 港交法巴七六购Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.029 | 377.400 | 645,000 | 66,765,000 | 33.382 | 365,000 | 0.030 | 280,000 | 0.029 |
| 02/11/2026 | 0.028 | 372.800 | 815,000 | 66,850,000 | 33.425 | 435,000 | 0.028 | 310,000 | 0.027 |
| 30/10/2026 | 0.024 | 367.400 | 335,000 | 66,975,000 | 33.488 | 200,000 | 0.023 | 135,000 | 0.024 |
| 29/10/2026 | 0.023 | 363.800 | 635,000 | 67,040,000 | 33.520 | 380,000 | 0.023 | 195,000 | 0.023 |
| 28/10/2026 | 0.024 | 365.000 | 1,490,000 | 67,225,000 | 33.612 | 305,000 | 0.024 | 1,120,000 | 0.024 |
| 27/10/2026 | 0.025 | 367.600 | 1,250,000 | 66,410,000 | 33.205 | 145,000 | 0.027 | 1,100,000 | 0.026 |
| 26/10/2026 | 0.028 | 372.400 | 895,000 | 65,455,000 | 32.728 | 150,000 | 0.028 | 735,000 | 0.028 |
| 23/10/2026 | 0.028 | 370.800 | 345,000 | 64,870,000 | 32.435 | 50,000 | 0.028 | 295,000 | 0.028 |
| 22/10/2026 | 0.026 | 367.200 | 1,935,000 | 64,625,000 | 32.312 | 790,000 | 0.026 | 1,075,000 | 0.027 |
| 21/10/2026 | 0.029 | 372.800 | 2,870,000 | 64,340,000 | 32.170 | 330,000 | 0.031 | 2,490,000 | 0.030 |
| 20/10/2026 | 0.030 | 372.400 | 235,000 | 62,180,000 | 31.090 | 90,000 | 0.030 | 145,000 | 0.030 |
| 16/10/2026 | 0.031 | 374.600 | 1,085,000 | 62,125,000 | 31.062 | 675,000 | 0.031 | 300,000 | 0.032 |
| 15/10/2026 | 0.030 | 371.400 | 1,555,000 | 62,500,000 | 31.250 | 1,555,000 | 0.030 | ||
| 14/10/2026 | 0.032 | 373.600 | 490,000 | 60,945,000 | 30.473 | 350,000 | 0.032 | ||
| 13/10/2026 | 0.034 | 379.600 | 375,000 | 60,595,000 | 30.298 | 100,000 | 0.034 | 270,000 | 0.033 |
| 12/10/2026 | 0.033 | 375.400 | 280,000 | 60,425,000 | 30.212 | 55,000 | 0.034 | 175,000 | 0.033 |
| 09/10/2026 | 0.035 | 377.800 | 1,085,000 | 60,305,000 | 30.152 | 105,000 | 0.036 | 780,000 | 0.036 |
| 08/10/2026 | 0.034 | 375.000 | 2,575,000 | 59,630,000 | 29.815 | 30,000 | 0.034 | 2,335,000 | 0.035 |
| 07/10/2026 | 0.036 | 379.000 | 220,000 | 57,325,000 | 28.662 | 75,000 | 0.036 | 145,000 | 0.036 |
| 06/10/2026 | 0.037 | 380.000 | 960,000 | 57,255,000 | 28.628 | 915,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |