23964 阿里摩利六六购Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.176 | 161.000 | 4,470,000 | ||||||
| 02/02/2026 | 0.191 | 163.300 | 2,480,000 | 21,110,000 | 12.491 | 1,510,000 | 0.210 | 80,000 | 0.193 |
| 30/01/2026 | 0.231 | 169.200 | 2,690,000 | 22,540,000 | 13.337 | 1,950,000 | 0.227 | 160,000 | 0.230 |
| 29/01/2026 | 0.260 | 173.300 | 4,240,000 | 24,330,000 | 14.396 | 2,570,000 | 0.237 | ||
| 28/01/2026 | 0.255 | 173.500 | 5,570,000 | 26,900,000 | 15.917 | ||||
| 27/01/2026 | 0.233 | 169.900 | 5,910,000 | 26,900,000 | 15.917 | 1,840,000 | 0.212 | ||
| 26/01/2026 | 0.209 | 165.200 | 3,800,000 | 25,060,000 | 14.828 | 560,000 | 0.204 | 320,000 | 0.208 |
| 23/01/2026 | 0.228 | 168.500 | 23,410,000 | 25,300,000 | 14.970 | 5,940,000 | 0.238 | ||
| 22/01/2026 | 0.201 | 164.800 | 6,920,000 | 19,360,000 | 11.456 | 4,030,000 | 0.204 | ||
| 21/01/2026 | 0.197 | 163.200 | 35,960,000 | 23,390,000 | 13.840 | 8,600,000 | 0.177 | 14,700,000 | 0.180 |
| 20/01/2026 | 0.176 | 159.700 | 69,950,000 | 17,290,000 | 10.231 | 27,720,000 | 0.177 | 31,950,000 | 0.178 |
| 19/01/2026 | 0.185 | 160.400 | 71,000,000 | 13,060,000 | 7.728 | 29,970,000 | 0.190 | 33,470,000 | 0.190 |
| 16/01/2026 | 0.216 | 166.200 | 8,360,000 | 9,560,000 | 5.657 | 3,210,000 | 0.224 | 3,370,000 | 0.224 |
| 15/01/2026 | 0.219 | 164.600 | 10,320,000 | 9,400,000 | 5.562 | 2,600,000 | 0.212 | 3,430,000 | 0.217 |
| 14/01/2026 | 0.241 | 169.000 | 26,180,000 | 8,570,000 | 5.071 | 9,240,000 | 0.215 | 7,400,000 | 0.222 |
| 13/01/2026 | 0.188 | 159.900 | 65,890,000 | 10,410,000 | 6.160 | 30,950,000 | 0.187 | 31,080,000 | 0.186 |
| 12/01/2026 | 0.152 | 154.300 | 126,140,000 | 10,280,000 | 6.083 | 58,680,000 | 0.142 | 61,200,000 | 0.143 |
| 09/01/2026 | 0.115 | 146.500 | 82,190,000 | 7,760,000 | 4.592 | 40,390,000 | 0.121 | 39,110,000 | 0.121 |
| 08/01/2026 | 0.103 | 142.600 | 59,250,000 | 9,040,000 | 5.349 | 26,930,000 | 0.104 | 26,810,000 | 0.105 |
| 07/01/2026 | 0.117 | 145.900 | 86,520,000 | 9,160,000 | 5.420 | 42,470,000 | 0.115 | 39,610,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |