23984 众安麦银六九购Ａ (认购证)
按盘价 
0.147 -0.009 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.156 | 16.030 | 19,546,000 | 447,000 | 1.118 | 10,054,000 | 0.152 | 9,474,000 | 0.152 |
| 02/02/2026 | 0.156 | 16.080 | 17,036,000 | 1,027,000 | 2.568 | 8,516,000 | 0.160 | 8,514,000 | 0.159 |
| 30/01/2026 | 0.179 | 16.640 | 28,902,000 | 1,029,000 | 2.573 | 14,452,000 | 0.178 | 14,450,000 | 0.178 |
| 29/01/2026 | 0.192 | 16.980 | 20,924,000 | 1,031,000 | 2.578 | 10,461,000 | 0.189 | 10,463,000 | 0.189 |
| 28/01/2026 | 0.186 | 16.860 | 29,106,000 | 1,029,000 | 2.573 | 14,416,000 | 0.186 | 14,678,000 | 0.186 |
| 27/01/2026 | 0.193 | 16.980 | 3,110,000 | 767,000 | 1.918 | 1,475,000 | 0.189 | 1,630,000 | 0.188 |
| 26/01/2026 | 0.190 | 16.740 | 16,949,000 | 612,000 | 1.530 | 8,479,000 | 0.191 | 8,470,000 | 0.190 |
| 23/01/2026 | 0.200 | 16.900 | 16,926,000 | 621,000 | 1.552 | 8,460,000 | 0.198 | 8,455,000 | 0.198 |
| 22/01/2026 | 0.198 | 16.800 | 14,009,000 | 626,000 | 1.565 | 6,935,000 | 0.197 | 7,048,000 | 0.196 |
| 21/01/2026 | 0.210 | 17.190 | 2,660,000 | 513,000 | 1.282 | 1,230,000 | 0.204 | 1,430,000 | 0.203 |
| 20/01/2026 | 0.207 | 17.000 | 22,080,000 | 313,000 | 0.783 | 11,034,000 | 0.209 | 11,040,000 | 0.209 |
| 19/01/2026 | 0.197 | 16.740 | 10,660,000 | 307,000 | 0.768 | 5,254,000 | 0.199 | 5,400,000 | 0.199 |
| 16/01/2026 | 0.214 | 17.100 | 14,747,000 | 161,000 | 0.402 | 7,334,000 | 0.213 | 7,407,000 | 0.213 |
| 15/01/2026 | 0.229 | 17.440 | 15,643,000 | 88,000 | 0.220 | 7,820,000 | 0.229 | 7,818,000 | 0.229 |
| 14/01/2026 | 0.245 | 17.850 | 11,250,000 | 90,000 | 0.225 | 5,585,000 | 0.236 | 5,650,000 | 0.235 |
| 13/01/2026 | 0.219 | 17.160 | 20,287,000 | 25,000 | 0.062 | 10,140,000 | 0.218 | 10,135,000 | 0.218 |
| 12/01/2026 | 0.227 | 17.110 | 18,300,000 | 30,000 | 0.075 | 9,140,000 | 0.227 | 9,160,000 | 0.226 |
| 09/01/2026 | 0.231 | 17.170 | 15,798,000 | 10,000 | 0.025 | 7,894,000 | 0.228 | 7,904,000 | 0.228 |
| 08/01/2026 | 0.226 | 17.030 | 24,280,000 | 0 | 0.000 | 12,140,000 | 0.229 | 12,140,000 | 0.229 |
| 07/01/2026 | 0.249 | 17.600 | 11,822,000 | 0 | 0.000 | 5,911,000 | 0.245 | 5,911,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |