23985 晶泰麦银六八购Ａ (认购证)
按盘价 
0.215 -0.015 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.230 | 11.660 | 28,950,000 | 720,000 | 1.800 | 14,460,000 | 0.227 | 14,490,000 | 0.227 |
| 02/02/2026 | 0.225 | 11.520 | 42,780,000 | 690,000 | 1.725 | 21,360,000 | 0.230 | 21,390,000 | 0.231 |
| 30/01/2026 | 0.260 | 12.080 | 11,840,000 | 660,000 | 1.650 | 5,870,000 | 0.251 | 5,970,000 | 0.252 |
| 29/01/2026 | 0.285 | 12.510 | 2,580,000 | 560,000 | 1.400 | 1,230,000 | 0.283 | 1,290,000 | 0.283 |
| 28/01/2026 | 0.280 | 12.430 | 4,640,000 | 500,000 | 1.250 | 2,280,000 | 0.274 | 2,330,000 | 0.276 |
| 27/01/2026 | 0.295 | 12.570 | 3,720,000 | 450,000 | 1.125 | 1,840,000 | 0.300 | 1,860,000 | 0.300 |
| 26/01/2026 | 0.300 | 12.630 | 4,300,000 | 430,000 | 1.075 | 2,080,000 | 0.315 | 2,140,000 | 0.315 |
| 23/01/2026 | 0.355 | 13.480 | 2,750,000 | 370,000 | 0.925 | 1,340,000 | 0.351 | 1,350,000 | 0.351 |
| 22/01/2026 | 0.330 | 12.900 | 4,600,000 | 360,000 | 0.900 | 2,280,000 | 0.331 | 2,300,000 | 0.334 |
| 21/01/2026 | 0.340 | 12.930 | 4,120,000 | 340,000 | 0.850 | 2,010,000 | 0.346 | 2,060,000 | 0.346 |
| 20/01/2026 | 0.355 | 12.930 | 9,760,000 | 290,000 | 0.725 | 4,830,000 | 0.342 | 4,870,000 | 0.342 |
| 19/01/2026 | 0.360 | 13.030 | 5,180,000 | 250,000 | 0.625 | 2,650,000 | 0.364 | 2,500,000 | 0.365 |
| 16/01/2026 | 0.345 | 12.640 | 5,790,000 | 400,000 | 1.000 | 2,760,000 | 0.355 | 2,980,000 | 0.355 |
| 15/01/2026 | 0.350 | 12.470 | 12,590,000 | 180,000 | 0.450 | 6,210,000 | 0.365 | 6,320,000 | 0.367 |
| 14/01/2026 | 0.445 | 13.970 | 8,330,000 | 70,000 | 0.175 | 4,150,000 | 0.443 | 4,180,000 | 0.442 |
| 13/01/2026 | 0.415 | 13.450 | 7,620,000 | 40,000 | 0.100 | 3,810,000 | 0.427 | 3,810,000 | 0.427 |
| 12/01/2026 | 0.385 | 12.950 | 8,500,000 | 40,000 | 0.100 | 4,250,000 | 0.392 | 4,250,000 | 0.392 |
| 09/01/2026 | 0.375 | 12.540 | 3,510,000 | 40,000 | 0.100 | 1,750,000 | 0.339 | 1,760,000 | 0.339 |
| 08/01/2026 | 0.320 | 11.350 | 2,980,000 | 30,000 | 0.075 | 1,490,000 | 0.317 | 1,490,000 | 0.317 |
| 07/01/2026 | 0.330 | 11.540 | 1,340,000 | 30,000 | 0.075 | 670,000 | 0.314 | 670,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |