23987 长飞星展六六购Ａ (认购证)
按盘价 
0.580 -0.030 (-4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.610 | 94.950 | 2,050,000 | 1,750,000 | 3.500 | 1,025,000 | 0.487 | 1,000,000 | 0.484 |
| 02/02/2026 | 0.490 | 84.600 | 150,000 | 1,775,000 | 3.550 | 50,000 | 0.520 | 100,000 | 0.511 |
| 30/01/2026 | 0.480 | 83.700 | 400,000 | 1,725,000 | 3.450 | 200,000 | 0.480 | 200,000 | 0.478 |
| 29/01/2026 | 0.420 | 78.400 | 225,000 | 1,725,000 | 3.450 | 175,000 | 0.396 | 50,000 | 0.380 |
| 28/01/2026 | 0.385 | 75.200 | 1,725,000 | 1,850,000 | 3.700 | 500,000 | 0.363 | 1,225,000 | 0.376 |
| 27/01/2026 | 0.275 | 65.150 | 3,350,000 | 1,125,000 | 2.250 | 1,675,000 | 0.230 | 1,650,000 | 0.230 |
| 26/01/2026 | 0.255 | 62.800 | 6,450,000 | 1,150,000 | 2.300 | 3,400,000 | 0.247 | 2,875,000 | 0.247 |
| 23/01/2026 | 0.175 | 53.300 | 11,075,000 | 1,675,000 | 3.350 | 5,425,000 | 0.185 | 5,300,000 | 0.185 |
| 22/01/2026 | 0.165 | 52.050 | 2,225,000 | 1,800,000 | 3.600 | 1,025,000 | 0.161 | 1,050,000 | 0.163 |
| 21/01/2026 | 0.169 | 52.700 | 3,500,000 | 1,775,000 | 3.550 | 1,500,000 | 0.181 | 1,875,000 | 0.179 |
| 20/01/2026 | 0.189 | 54.650 | 3,225,000 | 1,400,000 | 2.800 | 1,600,000 | 0.203 | 1,525,000 | 0.196 |
| 19/01/2026 | 0.193 | 55.050 | 3,975,000 | 1,475,000 | 2.950 | 2,050,000 | 0.192 | 1,625,000 | 0.190 |
| 16/01/2026 | 0.158 | 50.500 | 6,525,000 | 1,900,000 | 3.800 | 3,400,000 | 0.157 | 2,800,000 | 0.156 |
| 15/01/2026 | 0.138 | 47.700 | 46,875,000 | 2,500,000 | 5.000 | 23,150,000 | 0.132 | 23,725,000 | 0.132 |
| 14/01/2026 | 0.133 | 47.160 | 8,975,000 | 1,925,000 | 3.850 | 4,225,000 | 0.137 | 4,550,000 | 0.137 |
| 13/01/2026 | 0.136 | 47.420 | 10,250,000 | 1,600,000 | 3.200 | 5,225,000 | 0.139 | 4,925,000 | 0.139 |
| 12/01/2026 | 0.146 | 48.380 | 6,425,000 | 1,900,000 | 3.800 | 3,200,000 | 0.148 | 3,075,000 | 0.148 |
| 09/01/2026 | 0.155 | 49.240 | 8,725,000 | 2,025,000 | 4.050 | 3,725,000 | 0.159 | 4,375,000 | 0.157 |
| 08/01/2026 | 0.166 | 50.400 | 60,075,000 | 1,375,000 | 2.750 | 29,800,000 | 0.171 | 30,175,000 | 0.171 |
| 07/01/2026 | 0.184 | 52.350 | 71,450,000 | 1,000,000 | 2.000 | 35,200,000 | 0.189 | 35,875,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |