23994 中芯中银六甲购Ｂ (认购证)
按盘价 
0.174 +0.002 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.174 | 76.500 | 1,495,000 | ||||||
| 17/06/2026 | 0.172 | 75.750 | 4,505,000 | 17,222,500 | 24.604 | 300,000 | 0.171 | ||
| 16/06/2026 | 0.155 | 74.000 | 750,000 | 16,922,500 | 24.175 | ||||
| 15/06/2026 | 0.177 | 76.650 | 157,500 | 16,922,500 | 24.175 | ||||
| 12/06/2026 | 0.136 | 71.650 | 475,000 | 16,922,500 | 24.175 | ||||
| 11/06/2026 | 0.150 | 73.300 | 1,410,000 | 16,922,500 | 24.175 | ||||
| 10/06/2026 | 0.143 | 72.350 | 1,437,500 | 16,922,500 | 24.175 | 600,000 | 0.174 | ||
| 09/06/2026 | 0.160 | 75.000 | 1,097,500 | 16,322,500 | 23.318 | 800,000 | 0.165 | ||
| 08/06/2026 | 0.134 | 72.550 | 527,500 | 15,522,500 | 22.175 | 200,000 | 0.139 | ||
| 05/06/2026 | 0.161 | 75.650 | 967,500 | 15,322,500 | 21.889 | ||||
| 04/06/2026 | 0.217 | 81.500 | 557,500 | 15,322,500 | 21.889 | 300,000 | 0.207 | ||
| 03/06/2026 | 0.225 | 82.950 | 1,187,500 | 15,622,500 | 22.318 | 400,000 | 0.249 | ||
| 02/06/2026 | 0.216 | 81.950 | 610,000 | 15,222,500 | 21.746 | 100,000 | 0.230 | ||
| 01/06/2026 | 0.191 | 79.450 | 740,000 | 15,122,500 | 21.604 | 100,000 | 0.238 | ||
| 29/05/2026 | 0.210 | 81.600 | 2,565,000 | 15,022,500 | 21.461 | 447,500 | 0.255 | 842,500 | 0.210 |
| 28/05/2026 | 0.280 | 88.250 | 985,000 | 14,627,500 | 20.896 | 100,000 | 0.280 | 200,000 | 0.318 |
| 27/05/2026 | 0.244 | 85.200 | 3,227,500 | 14,527,500 | 20.754 | 425,000 | 0.242 | ||
| 26/05/2026 | 0.229 | 84.400 | 8,327,500 | 14,102,500 | 20.146 | 737,500 | 0.261 | 870,000 | 0.253 |
| 22/05/2026 | 0.181 | 79.850 | 5,302,500 | 13,970,000 | 19.957 | 3,272,500 | 0.152 | ||
| 21/05/2026 | 0.129 | 74.200 | 5,910,000 | 10,697,500 | 15.282 | 2,467,500 | 0.161 | 2,400,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |