24003 网易中银六十购Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.141 | 198.500 | 101,780,000 | ||||||
| 02/02/2026 | 0.137 | 197.900 | 62,910,000 | 2,480,000 | 3.543 | 30,890,000 | 0.144 | 31,900,000 | 0.143 |
| 30/01/2026 | 0.170 | 205.000 | 38,860,000 | 1,470,000 | 2.100 | 19,160,000 | 0.173 | 19,500,000 | 0.173 |
| 29/01/2026 | 0.178 | 206.600 | 62,660,000 | 1,130,000 | 1.614 | 31,000,000 | 0.177 | 31,550,000 | 0.176 |
| 28/01/2026 | 0.195 | 212.000 | 20,640,000 | 580,000 | 0.829 | 10,370,000 | 0.197 | 10,270,000 | 0.196 |
| 27/01/2026 | 0.178 | 207.000 | 6,000,000 | 680,000 | 0.971 | 3,000,000 | 0.177 | 3,000,000 | 0.177 |
| 26/01/2026 | 0.184 | 208.400 | 13,740,000 | 680,000 | 0.971 | 6,880,000 | 0.180 | 6,860,000 | 0.180 |
| 23/01/2026 | 0.181 | 207.000 | 5,990,000 | 700,000 | 1.000 | 2,980,000 | 0.181 | 3,000,000 | 0.181 |
| 22/01/2026 | 0.188 | 209.000 | 10,240,000 | 680,000 | 0.971 | 4,940,000 | 0.180 | 5,150,000 | 0.179 |
| 21/01/2026 | 0.187 | 208.000 | 8,190,000 | 470,000 | 0.671 | 3,930,000 | 0.193 | 4,240,000 | 0.192 |
| 20/01/2026 | 0.221 | 216.000 | 13,070,000 | 160,000 | 0.229 | 6,520,000 | 0.228 | 6,540,000 | 0.227 |
| 19/01/2026 | 0.225 | 216.200 | 2,980,000 | 140,000 | 0.200 | 1,490,000 | 0.225 | 1,490,000 | 0.224 |
| 16/01/2026 | 0.216 | 215.600 | 25,590,000 | 140,000 | 0.200 | 12,730,000 | 0.216 | 12,760,000 | 0.215 |
| 15/01/2026 | 0.215 | 213.400 | 36,030,000 | 110,000 | 0.157 | 17,960,000 | 0.231 | 18,070,000 | 0.231 |
| 14/01/2026 | 0.247 | 220.400 | 12,420,000 | 0 | 0.000 | 6,210,000 | 0.248 | 6,210,000 | 0.247 |
| 13/01/2026 | 0.260 | 222.800 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.268 | 1,660,000 | 0.268 |
| 12/01/2026 | 0.255 | 223.200 | 11,370,000 | 0 | 0.000 | 5,650,000 | 0.240 | 5,650,000 | 0.239 |
| 09/01/2026 | 0.231 | 216.800 | 3,660,000 | 0 | 0.000 | 1,830,000 | 0.232 | 1,830,000 | 0.231 |
| 08/01/2026 | 219.600 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 222.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |