24004 三生中银六乙购Ａ (认购证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.096 | 23.480 | 5,200,000 | 620,000 | 0.886 | 2,600,000 | 0.090 | 2,600,000 | 0.089 |
| 03/02/2026 | 0.092 | 23.000 | 15,120,000 | 620,000 | 0.886 | 7,510,000 | 0.089 | 7,610,000 | 0.089 |
| 02/02/2026 | 0.092 | 23.040 | 12,680,000 | 520,000 | 0.743 | 6,380,000 | 0.091 | 6,300,000 | 0.091 |
| 30/01/2026 | 0.097 | 23.300 | 10,500,000 | 600,000 | 0.857 | 5,200,000 | 0.099 | 5,300,000 | 0.099 |
| 29/01/2026 | 0.102 | 23.920 | 2,800,000 | 500,000 | 0.714 | 1,400,000 | 0.102 | 1,400,000 | 0.103 |
| 28/01/2026 | 0.105 | 24.260 | 3,850,000 | 500,000 | 0.714 | 1,950,000 | 0.102 | 1,900,000 | 0.103 |
| 27/01/2026 | 0.106 | 24.080 | 17,425,000 | 550,000 | 0.786 | 8,635,000 | 0.102 | 8,745,000 | 0.102 |
| 26/01/2026 | 0.098 | 23.600 | 27,505,000 | 440,000 | 0.629 | 13,700,000 | 0.099 | 13,805,000 | 0.099 |
| 23/01/2026 | 0.110 | 24.360 | 15,542,500 | 335,000 | 0.479 | 7,897,500 | 0.109 | 7,620,000 | 0.109 |
| 22/01/2026 | 0.100 | 23.960 | 19,760,000 | 612,500 | 0.875 | 9,730,000 | 0.108 | 10,030,000 | 0.108 |
| 21/01/2026 | 0.117 | 25.000 | 12,925,000 | 312,500 | 0.446 | 6,455,000 | 0.117 | 6,470,000 | 0.118 |
| 20/01/2026 | 0.118 | 25.000 | 15,395,000 | 297,500 | 0.425 | 7,795,000 | 0.119 | 7,600,000 | 0.119 |
| 19/01/2026 | 0.117 | 25.020 | 39,275,000 | 492,500 | 0.704 | 19,527,500 | 0.126 | 19,747,500 | 0.126 |
| 16/01/2026 | 0.136 | 26.480 | 17,820,000 | 272,500 | 0.389 | 8,900,000 | 0.138 | 8,920,000 | 0.138 |
| 15/01/2026 | 0.142 | 26.960 | 18,635,000 | 252,500 | 0.361 | 9,390,000 | 0.149 | 9,245,000 | 0.149 |
| 14/01/2026 | 0.147 | 27.320 | 32,572,500 | 397,500 | 0.568 | 16,102,500 | 0.156 | 16,460,000 | 0.156 |
| 13/01/2026 | 0.168 | 28.320 | 33,667,500 | 40,000 | 0.057 | 16,850,000 | 0.171 | 16,817,500 | 0.171 |
| 12/01/2026 | 0.155 | 27.100 | 33,025,000 | 72,500 | 0.104 | 16,500,000 | 0.153 | 16,525,000 | 0.153 |
| 09/01/2026 | 0.164 | 27.660 | 14,907,500 | 47,500 | 0.068 | 7,440,000 | 0.160 | 7,467,500 | 0.160 |
| 08/01/2026 | 0.161 | 27.500 | 15,025,000 | 20,000 | 0.029 | 7,512,500 | 0.169 | 7,512,500 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |