24007 洛钼摩利六七购Ｂ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.049 | 17.560 | 10,020,000 | 7,458,000 | 18.645 | 4,167,000 | 0.048 | 5,841,000 | 0.049 |
| 18/03/2026 | 0.068 | 18.600 | 4,164,000 | 5,784,000 | 14.460 | 1,125,000 | 0.066 | 3,039,000 | 0.069 |
| 17/03/2026 | 0.067 | 18.530 | 4,563,000 | 3,870,000 | 9.675 | 1,386,000 | 0.081 | 3,177,000 | 0.082 |
| 16/03/2026 | 0.074 | 18.400 | 7,680,000 | 2,079,000 | 5.198 | 3,366,000 | 0.068 | 4,314,000 | 0.066 |
| 13/03/2026 | 0.085 | 18.830 | 5,895,000 | 1,131,000 | 2.828 | 2,460,000 | 0.097 | 3,399,000 | 0.094 |
| 12/03/2026 | 0.117 | 19.800 | 4,257,000 | 192,000 | 0.480 | 2,070,000 | 0.112 | 2,103,000 | 0.113 |
| 11/03/2026 | 0.142 | 20.600 | 4,698,000 | 159,000 | 0.398 | 2,349,000 | 0.148 | 2,349,000 | 0.148 |
| 10/03/2026 | 0.154 | 20.820 | 4,095,000 | 159,000 | 0.398 | 1,974,000 | 0.154 | 2,121,000 | 0.155 |
| 09/03/2026 | 0.139 | 20.300 | 8,898,000 | 12,000 | 0.030 | 4,449,000 | 0.142 | 4,449,000 | 0.142 |
| 06/03/2026 | 0.181 | 21.420 | 21,258,000 | 12,000 | 0.030 | 10,623,000 | 0.189 | 10,635,000 | 0.187 |
| 05/03/2026 | 0.225 | 22.200 | 19,938,000 | 0 | 0.000 | 9,969,000 | 0.227 | 9,969,000 | 0.227 |
| 04/03/2026 | 0.255 | 23.020 | 12,432,000 | 0 | 0.000 | 6,216,000 | 0.239 | 6,216,000 | 0.237 |
| 03/03/2026 | 23.080 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 24.780 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 24.160 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 23.940 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 24.540 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 23.740 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 23.840 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 23.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |