24031 美高法巴六九购Ａ (认购证)
按盘价 
0.191 +0.022 (+13.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 0 | 0.000 | ||||||
| 30/01/2026 | 0 | 0 | 0.000 | ||||||
| 29/01/2026 | 0 | 0 | 0.000 | 80,000 | 0.170 | 80,000 | 0.170 | ||
| 28/01/2026 | 0 | 0 | 0.000 | ||||||
| 27/01/2026 | 0 | 0 | 0.000 | ||||||
| 26/01/2026 | 0 | 0 | 0.000 | ||||||
| 23/01/2026 | 0 | 0 | 0.000 | ||||||
| 22/01/2026 | 0 | 0 | 0.000 | ||||||
| 21/01/2026 | 0 | 0 | 0.000 | ||||||
| 20/01/2026 | 0 | 0 | 0.000 | 144,000 | 0.162 | 144,000 | 0.161 | ||
| 19/01/2026 | 0 | 0 | 0.000 | ||||||
| 16/01/2026 | 0 | 0 | 0.000 | 4,902,000 | 0.173 | 4,902,000 | 0.173 | ||
| 15/01/2026 | 0 | 0 | 0.000 | 1,662,000 | 0.186 | 1,662,000 | 0.187 | ||
| 14/01/2026 | 0 | 0 | 0.000 | 15,688,000 | 0.189 | 15,688,000 | 0.188 | ||
| 13/01/2026 | 0 | 0 | 0.000 | 670,000 | 0.185 | 670,000 | 0.184 | ||
| 12/01/2026 | 0 | 0 | 0.000 | 6,654,000 | 0.183 | 6,654,000 | 0.182 | ||
| 09/01/2026 | 0 | 0 | 0.000 | 7,228,000 | 0.180 | 7,226,000 | 0.179 | ||
| 08/01/2026 | 0 | 2,000 | 0.005 | 2,032,000 | 0.161 | 2,034,000 | 0.161 | ||
| 07/01/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |