24045 三生麦银六乙购Ａ (认购证)
按盘价 
0.108 +0.005 (+4.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.103 | 23.000 | 10,045,000 | 750,000 | 1.125 | 5,060,000 | 0.100 | 4,972,500 | 0.100 |
| 02/02/2026 | 0.103 | 23.040 | 14,105,000 | 837,500 | 1.256 | 7,025,000 | 0.102 | 7,037,500 | 0.101 |
| 30/01/2026 | 0.107 | 23.300 | 9,720,000 | 825,000 | 1.237 | 4,560,000 | 0.109 | 5,160,000 | 0.109 |
| 29/01/2026 | 0.114 | 23.920 | 11,157,500 | 225,000 | 0.337 | 5,572,500 | 0.112 | 5,585,000 | 0.112 |
| 28/01/2026 | 0.116 | 24.260 | 11,427,500 | 212,500 | 0.319 | 5,650,000 | 0.115 | 5,777,500 | 0.115 |
| 27/01/2026 | 0.115 | 24.080 | 14,590,000 | 85,000 | 0.127 | 7,272,500 | 0.114 | 7,290,000 | 0.114 |
| 26/01/2026 | 0.111 | 23.600 | 14,410,000 | 67,500 | 0.101 | 7,180,000 | 0.109 | 7,187,500 | 0.109 |
| 23/01/2026 | 0.120 | 24.360 | 13,195,000 | 60,000 | 0.090 | 6,560,000 | 0.128 | 6,595,000 | 0.127 |
| 22/01/2026 | 0.122 | 23.960 | 13,230,000 | 25,000 | 0.037 | 6,550,000 | 0.126 | 6,537,500 | 0.126 |
| 21/01/2026 | 0.134 | 25.000 | 10,180,000 | 37,500 | 0.056 | 5,085,000 | 0.134 | 5,095,000 | 0.134 |
| 20/01/2026 | 0.134 | 25.000 | 7,560,000 | 27,500 | 0.041 | 3,752,500 | 0.134 | 3,780,000 | 0.135 |
| 19/01/2026 | 0.134 | 25.020 | 16,845,000 | 0 | 0.000 | 8,422,500 | 0.141 | 8,422,500 | 0.141 |
| 16/01/2026 | 0.150 | 26.480 | 8,195,000 | 0 | 0.000 | 4,097,500 | 0.154 | 4,097,500 | 0.155 |
| 15/01/2026 | 0.158 | 26.960 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.163 | 4,900,000 | 0.164 |
| 14/01/2026 | 0.161 | 27.320 | 18,660,000 | 0 | 0.000 | 9,330,000 | 0.165 | 9,330,000 | 0.165 |
| 13/01/2026 | 0.173 | 28.320 | 28,885,000 | 0 | 0.000 | 14,442,500 | 0.185 | 14,442,500 | 0.185 |
| 12/01/2026 | 0.164 | 27.100 | 17,490,000 | 0 | 0.000 | 8,745,000 | 0.161 | 8,745,000 | 0.161 |
| 09/01/2026 | 0.171 | 27.660 | 16,020,000 | 0 | 0.000 | 8,010,000 | 0.169 | 8,010,000 | 0.168 |
| 08/01/2026 | 0.170 | 27.500 | 11,970,000 | 0 | 0.000 | 5,985,000 | 0.183 | 5,985,000 | 0.182 |
| 07/01/2026 | 0.179 | 28.140 | 14,970,000 | 0 | 0.000 | 7,485,000 | 0.163 | 7,485,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |